Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.862	2.980	2.696	2.952	17,125,298	+0.25(+9.23%)
Mar 30, 2009	2.814	2.911	2.703	2.703	17,157,406	-0.45(-14.29%)
Mar 26, 2009	3.278	3.396	3.091	3.153	20,103,844	-0.10(-2.99%)
Mar 25, 2009	3.126	3.465	2.980	3.251	24,701,348	+0.14(+4.45%)
Mar 24, 2009	2.966	3.410	2.932	3.112	29,765,608	-0.01(-0.22%)
Mar 23, 2009	2.932	3.209	2.932	3.119	31,880,224	+0.33(+11.94%)
Mar 20, 2009	3.091	3.105	2.648	2.786	24,784,156	-0.31(-10.07%)
Mar 19, 2009	3.555	3.597	2.946	3.098	29,560,390	-0.33(-9.63%)
Mar 18, 2009	2.793	3.431	2.710	3.428	37,917,272	+0.59(+20.94%)
Mar 17, 2009	2.668	2.876	2.620	2.835	18,330,286	+0.17(+6.23%)
Mar 16, 2009	2.772	2.973	2.641	2.668	23,320,260	-0.03(-1.03%)
Mar 13, 2009	2.634	2.772	2.495	2.696	0	+0.09(+3.46%)
Mar 12, 2009	2.405	2.641	2.204	2.606	40,182,488	+0.16(+6.52%)
Mar 11, 2009	2.717	2.772	2.363	2.447	24,686,318	-0.14(-5.36%)
Mar 10, 2009	2.398	2.668	2.391	2.585	26,697,440	+0.32(+14.07%)
Mar 09, 2009	2.038	2.315	1.975	2.266	23,770,440	+0.23(+11.22%)
Mar 06, 2009	2.183	2.322	1.913	2.038	0	-0.11(-5.16%)
Mar 05, 2009	2.350	2.419	2.010	2.149	23,039,510	-0.29(-11.93%)
Mar 04, 2009	2.495	2.627	2.343	2.440	17,308,236	-0.11(-4.35%)