Fidelity National Information Services (NY: FIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	94.16	95.06	93.42	93.60	4,434,399	-0.56(-0.59%)
Mar 30, 2022	94.17	95.29	93.43	94.16	4,200,470	-0.90(-0.95%)
Mar 29, 2022	91.50	95.99	91.50	95.06	6,660,302	+4.05(+4.44%)
Mar 28, 2022	90.40	91.12	89.99	91.02	3,887,943	+0.19(+0.21%)
Mar 25, 2022	89.98	91.18	89.38	90.83	3,074,540	+0.97(+1.08%)
Mar 24, 2022	89.39	90.25	88.79	89.86	2,489,982	+0.91(+1.03%)
Mar 23, 2022	89.02	90.12	88.47	88.95	2,280,748	-1.40(-1.55%)
Mar 22, 2022	89.22	91.74	89.22	90.35	2,489,887	+1.83(+2.06%)
Mar 21, 2022	88.44	89.52	87.42	88.52	3,581,539	-0.79(-0.89%)
Mar 18, 2022	88.31	89.67	87.95	89.31	5,296,619	+0.58(+0.65%)
Mar 17, 2022	88.07	88.84	87.49	88.74	3,187,587	-0.17(-0.19%)
Mar 16, 2022	87.31	89.06	86.69	88.90	4,480,848	+2.59(+3.00%)
Mar 15, 2022	83.39	86.41	83.39	86.31	5,831,475	+3.30(+3.97%)
Mar 14, 2022	84.04	85.41	82.85	83.01	2,972,093	-0.26(-0.31%)
Mar 11, 2022	85.25	85.45	83.19	83.27	2,503,441	-1.00(-1.18%)
Mar 10, 2022	83.37		82.71	84.27	4,258,650	-1.03(-1.20%)
Mar 09, 2022	81.79	85.52	81.79	85.30	5,442,309	+5.31(+6.64%)
Mar 08, 2022	79.87	82.04	78.82	79.98	4,982,066	-0.80(-0.99%)
Mar 07, 2022	83.69	84.14	80.72	80.78	3,495,013	-3.12(-3.71%)
Mar 04, 2022	85.05	85.92	82.76	83.90	3,579,268	-2.04(-2.37%)
Mar 03, 2022	89.14	89.14	85.65	85.94	4,111,611	-2.39(-2.71%)
Mar 02, 2022	86.94	89.19	86.16	88.33	4,855,443	+1.47(+1.69%)