Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.12	37.12	36.33	36.44	2,207,700	-0.55(-1.49%)
Mar 28, 2019	37.44	37.51	36.87	36.99	1,324,733	-0.41(-1.10%)
Mar 27, 2019	37.55	37.63	37.30	37.40	993,201	-0.12(-0.32%)
Mar 26, 2019	37.25	37.57	37.16	37.52	628,272	+0.27(+0.72%)
Mar 25, 2019	37.10	37.35	36.85	37.25	477,953	+0.13(+0.35%)
Mar 22, 2019	36.93	37.28	36.85	37.12	882,600	+0.24(+0.65%)
Mar 21, 2019	36.21	36.97	36.19	36.88	708,716	+0.67(+1.85%)
Mar 20, 2019	36.14	36.50	35.88	36.21	613,246	+0.09(+0.25%)
Mar 19, 2019	36.13	36.42	35.95	36.12	1,305,423	+0.12(+0.33%)
Mar 18, 2019	35.97	36.25	35.77	36.00	892,743	+0.04(+0.11%)
Mar 15, 2019	35.63	35.99	35.51	35.96	1,429,100	+0.49(+1.38%)
Mar 14, 2019	35.53	35.90	35.41	35.47	585,799	-0.10(-0.28%)
Mar 13, 2019	35.66	35.74	35.36	35.57	751,810	-0.19(-0.53%)
Mar 12, 2019	35.88	36.07	35.71	35.76	424,618	-0.05(-0.14%)
Mar 11, 2019	35.56	35.92	35.35	35.81	531,031	+0.24(+0.67%)
Mar 08, 2019	35.47	35.59	35.26	35.57	423,700	+0.19(+0.54%)
Mar 07, 2019	35.35	35.61	35.29	35.38	983,130	+0.17(+0.48%)
Mar 06, 2019	35.91	35.93	35.20	35.21	750,288	-0.66(-1.84%)
Mar 05, 2019	36.35	36.40	35.79	35.87	500,392	-0.47(-1.29%)
Mar 04, 2019	36.12	36.37	35.78	36.34	601,894	+0.34(+0.94%)