Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.02	31.46	30.93	31.44	909,613	+0.47(+1.52%)
Mar 27, 2013	30.80	31.00	30.69	30.97	657,479	+0.06(+0.19%)
Mar 26, 2013	30.81	30.92	30.63	30.91	694,108	+0.23(+0.75%)
Mar 25, 2013	30.71	30.92	30.49	30.68	553,491	+0.13(+0.43%)
Mar 22, 2013	30.50	30.68	30.42	30.55	426,527	+0.14(+0.46%)
Mar 21, 2013	30.36	30.54	30.27	30.41	532,482	-0.04(-0.13%)
Mar 20, 2013	30.25	30.64	30.24	30.45	645,974	+0.26(+0.86%)
Mar 19, 2013	30.11	30.24	29.92	30.19	386,347	+0.16(+0.53%)
Mar 18, 2013	30.09	30.35	30.00	30.03	427,841	-0.22(-0.73%)
Mar 15, 2013	30.22	30.36	30.03	30.25	759,187	-0.02(-0.07%)
Mar 14, 2013	30.21	30.30	30.06	30.27	620,301	+0.14(+0.46%)
Mar 13, 2013	30.24	30.24	30.01	30.13	534,193	-0.09(-0.30%)
Mar 12, 2013	30.14	30.32	30.02	30.22	654,417	+0.05(+0.17%)
Mar 11, 2013	29.89	30.25	29.85	30.17	604,909	+0.28(+0.94%)
Mar 08, 2013	29.69	29.89	29.61	29.89	555,654	+0.24(+0.81%)
Mar 07, 2013	29.66	29.84	29.49	29.65	753,445	-0.08(-0.27%)
Mar 06, 2013	30.11	30.15	29.68	29.73	560,514	-0.23(-0.77%)
Mar 05, 2013	30.03	30.33	29.89	29.96	671,022	+0.08(+0.27%)
Mar 04, 2013	29.30	29.99	29.27	29.88	937,755	+0.80(+2.75%)