PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.814	3.814	3.814	0	+0.02(+0.40%)
Mar 28, 2018	3.829	3.840	3.799	3.799	1,415,455	-0.04(-1.05%)
Mar 27, 2018	3.829	3.855	3.784	3.840	1,458,765	+0.02(+0.53%)
Mar 26, 2018	3.829	3.829	3.799	3.819	894,803	+0.03(+0.66%)
Mar 23, 2018	3.809	3.814	3.789	3.794	676,769	+0.02(+0.40%)
Mar 22, 2018	3.774	3.809	3.774	3.779	632,645	+0.01(+0.13%)
Mar 21, 2018	3.774	3.789	3.769	3.774	500,477	+0.00(+0.00%)
Mar 20, 2018	3.804	3.804	3.744	3.774	871,072	-0.01(-0.13%)
Mar 19, 2018	3.819	3.819	3.774	3.779	852,696	-0.03(-0.66%)
Mar 16, 2018	3.799	3.819	3.799	3.804	809,500	+0.00(+0.00%)
Mar 15, 2018	3.819	3.824	3.799	3.804	663,618	-0.01(-0.13%)
Mar 14, 2018	3.814	3.845	3.805	3.809	579,117	-0.01(-0.13%)
Mar 13, 2018	3.814	3.840	3.804	3.814	769,171	-0.01(-0.26%)
Mar 12, 2018	3.840	3.855	3.819	3.824	883,703	-0.02(-0.52%)
Mar 09, 2018	3.855	3.875	3.834	3.845	1,242,770	+0.02(+0.54%)
Mar 08, 2018	3.814	3.834	3.799	3.824	1,361,967	+0.04(+1.05%)
Mar 07, 2018		3.812		3.784	1,468,896	+0.01(+0.40%)
Mar 06, 2018	3.784	3.784	3.759	3.769	850,354	+0.01(+0.26%)
Mar 05, 2018	3.749	3.769	3.735	3.759	888,275	+0.02(+0.67%)
Mar 02, 2018	3.710	3.754	3.705	3.734	1,262,589	+0.02(+0.54%)