South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.91	30.18	29.77	30.11	918,955	+0.01(+0.04%)
Mar 28, 2008	30.48	30.61	30.02	30.10	245,769	-0.79(-2.57%)
Mar 27, 2008	31.24	31.33	30.81	30.89	1,357,948	+0.17(+0.56%)
Mar 26, 2008	30.71	31.06	30.47	30.72	809,703	+0.18(+0.59%)
Mar 25, 2008	30.22	30.58	30.00	30.54	424,972	+0.41(+1.38%)
Mar 24, 2008	29.78	30.47	29.78	30.12	549,643	+0.43(+1.43%)
Mar 21, 2008	29.57	29.71	28.86	29.70	406,901	+0.00(+0.00%)
Mar 20, 2008	29.57	29.71	28.86	29.70	406,901	-0.22(-0.72%)
Mar 19, 2008	31.59	31.59	29.80	29.91	615,600	-1.96(-6.14%)
Mar 18, 2008	31.01	31.87	30.98	31.87	487,025	+1.54(+5.09%)
Mar 17, 2008	29.59	30.62	29.38	30.33	612,787	-1.41(-4.44%)
Mar 14, 2008	32.23	32.26	31.26	31.74	386,235	-0.62(-1.91%)
Mar 13, 2008	31.71	32.71	31.56	32.35	499,703	-0.16(-0.51%)
Mar 12, 2008	32.54	32.87	32.30	32.52	909,365	-0.19(-0.58%)
Mar 11, 2008	31.74	32.71	31.54	32.71	1,034,830	+2.31(+7.59%)
Mar 10, 2008	30.87	30.95	30.27	30.40	306,660	-0.20(-0.66%)
Mar 07, 2008	30.82	31.18	30.25	30.60	776,992	-0.04(-0.12%)
Mar 06, 2008	31.60	31.69	30.58	30.64	542,031	-1.22(-3.81%)
Mar 05, 2008	31.59	32.06	31.29	31.85	684,844	-0.01(-0.03%)
Mar 04, 2008	32.31	32.31	31.25	31.86	274,276	-0.55(-1.70%)