BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.72	11.72	11.67	11.67	26,880	-0.02(-0.21%)
Mar 30, 2017	11.66	11.71	11.66	11.70	29,715	+0.04(+0.35%)
Mar 29, 2017	11.67	11.72	11.64	11.66	39,888	-0.02(-0.21%)
Mar 28, 2017	11.68	11.70	11.66	11.68	14,269	-0.01(-0.07%)
Mar 27, 2017	11.67	11.72	11.62	11.69	28,529	+0.07(+0.63%)
Mar 24, 2017	11.63	11.67	11.62	11.62	28,355	-0.02(-0.21%)
Mar 23, 2017	11.60	11.64	11.59	11.64	23,389	+0.03(+0.28%)
Mar 22, 2017	11.62	11.66	11.59	11.61	17,542	-0.02(-0.14%)
Mar 21, 2017	11.58	11.63	11.50	11.63	25,025	+0.04(+0.35%)
Mar 20, 2017	11.54	11.59	11.50	11.59	20,966	+0.03(+0.28%)
Mar 17, 2017	11.54	11.57	11.48	11.55	26,072	+0.02(+0.14%)
Mar 16, 2017	11.59	11.59	11.46	11.54	51,940	-0.06(-0.49%)
Mar 15, 2017	11.50	11.61	11.49	11.59	25,015	+0.07(+0.64%)
Mar 14, 2017	11.55	11.59	11.51	11.52	27,442	-0.05(-0.42%)
Mar 13, 2017	11.55	11.59	11.53	11.57	10,071	+0.01(+0.06%)
Mar 10, 2017	11.55	11.56	11.51	11.56	22,839	+0.03(+0.28%)
Mar 09, 2017	11.56	11.57	11.50	11.53	50,079	-0.06(-0.56%)
Mar 08, 2017	11.56	11.62	11.55	11.59	40,795	-0.01(-0.07%)
Mar 07, 2017	11.58	11.64	11.54	11.60	37,361	-0.02(-0.14%)
Mar 06, 2017	11.64	11.66	11.58	11.62	27,680	-0.02(-0.21%)
Mar 03, 2017	11.65	11.75	11.63	11.64	38,476	-0.01(-0.07%)
Mar 02, 2017	11.72	11.72	11.64	11.65	29,666	-0.06(-0.55%)