BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.72	11.83	11.68	11.79	37,625	+0.09(+0.74%)
Mar 30, 2016	11.69	11.72	11.69	11.71	22,019	-0.01(-0.08%)
Mar 29, 2016	11.66	11.72	11.66	11.72	45,445	+0.04(+0.33%)
Mar 28, 2016	11.65	11.70	11.63	11.68	24,737	-0.03(-0.26%)
Mar 24, 2016	11.71	11.71	11.71	11.71	12,452	+0.03(+0.25%)
Mar 23, 2016	11.69	11.72	11.66	11.68	24,634	+0.01(+0.08%)
Mar 22, 2016	11.68	11.71	11.65	11.67	18,199	+0.02(+0.19%)
Mar 21, 2016	11.65	11.69	11.63	11.65	18,370	+0.02(+0.14%)
Mar 18, 2016	11.65	11.66	11.63	11.63	7,777	-0.03(-0.26%)
Mar 17, 2016	11.63	11.70	11.52	11.66	13,951	+0.02(+0.13%)
Mar 16, 2016	11.63	11.65	11.59	11.65	7,904	+0.04(+0.33%)
Mar 15, 2016	11.63	11.66	11.61	11.61	14,127	-0.01(-0.07%)
Mar 14, 2016	11.62	11.68	11.61	11.62	11,889	+0.02(+0.20%)
Mar 11, 2016	11.69	11.69	11.59	11.59	11,980	-0.02(-0.21%)
Mar 10, 2016	11.68	11.68	11.60	11.62	12,797	-0.03(-0.26%)
Mar 09, 2016	11.62	11.70	11.60	11.65	38,897	+0.05(+0.46%)
Mar 08, 2016	11.66	11.67	11.58	11.60	24,767	-0.01(-0.07%)
Mar 07, 2016	11.64	11.66	11.58	11.60	33,064	-0.03(-0.26%)
Mar 04, 2016	11.60	11.66	11.57	11.63	20,049	-0.02(-0.20%)
Mar 03, 2016	11.59	11.66	11.59	11.66	10,750	+0.08(+0.66%)
Mar 02, 2016	11.66	11.69	11.58	11.58	35,019	-0.10(-0.85%)