BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.001	8.012	7.767	7.863	109,105	-0.14(-1.73%)
Mar 30, 2004	8.012	8.012	7.980	8.001	16,122	-0.01(-0.13%)
Mar 29, 2004	8.023	8.023	7.980	8.012	22,308	+0.01(+0.13%)
Mar 26, 2004	7.980	8.028	7.980	8.001	20,058	-0.01(-0.07%)
Mar 25, 2004	7.991	8.012	7.964	8.007	21,933	+0.02(+0.20%)
Mar 24, 2004	7.953	7.991	7.953	7.991	1,687	+0.04(+0.54%)
Mar 23, 2004	7.937	7.991	7.932	7.948	11,810	+0.00(+0.00%)
Mar 22, 2004	8.001	8.007	7.916	7.948	26,057	-0.06(-0.73%)
Mar 19, 2004	8.039	8.039	8.007	8.007	4,874	+0.01(+0.07%)
Mar 18, 2004	8.012	8.055	8.001	8.001	17,246	-0.02(-0.27%)
Mar 17, 2004	8.017	8.023	8.001	8.023	15,747	+0.02(+0.27%)
Mar 16, 2004	8.001	8.001	7.980	8.001	20,058	+0.03(+0.40%)
Mar 15, 2004	8.023	8.023	7.964	7.969	11,435	-0.03(-0.40%)
Mar 12, 2004	7.964	8.023	7.964	8.001	13,122	+0.01(+0.07%)
Mar 11, 2004	7.927	8.001	7.911	7.996	48,553	+0.03(+0.33%)
Mar 10, 2004	8.007	8.007	7.943	7.969	25,495	-0.02(-0.27%)
Mar 09, 2004	7.985	8.007	7.969	7.991	9,748	-0.02(-0.20%)
Mar 08, 2004	8.028	8.028	7.948	8.007	24,745	+0.00(+0.00%)
Mar 05, 2004	8.012	8.023	7.980	8.007	25,308	+0.01(+0.07%)
Mar 04, 2004	8.055	8.055	7.975	8.001	19,496	+0.00(+0.00%)
Mar 03, 2004	7.996	8.055	7.996	8.001	18,184	-0.05(-0.66%)
Mar 02, 2004	7.996	8.055	7.996	8.055	18,371	+0.09(+1.14%)