India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.41	40.66	40.37	40.48	62,900	+0.16(+0.40%)
Mar 28, 2019	40.07	40.38	40.07	40.32	73,763	+0.52(+1.32%)
Mar 27, 2019	39.78	39.90	39.63	39.80	36,868	+0.32(+0.80%)
Mar 26, 2019	39.73	39.73	39.40	39.48	49,342	+0.33(+0.84%)
Mar 25, 2019	39.22	39.35	39.11	39.15	21,329	-0.13(-0.33%)
Mar 22, 2019	39.70	39.80	39.26	39.28	36,500	-1.02(-2.53%)
Mar 21, 2019	40.02	40.31	40.02	40.30	25,048	-0.20(-0.49%)
Mar 20, 2019	40.14	40.56	40.00	40.50	50,024	+0.36(+0.90%)
Mar 19, 2019	40.19	40.30	40.10	40.14	47,009	-0.02(-0.05%)
Mar 18, 2019	40.17	40.25	40.09	40.16	98,680	+0.05(+0.12%)
Mar 15, 2019	39.72	40.21	39.60	40.11	122,800	+0.50(+1.26%)
Mar 14, 2019	39.40	39.61	39.40	39.61	15,667	+0.15(+0.38%)
Mar 13, 2019	39.33	39.60	39.32	39.46	273,461	+0.12(+0.31%)
Mar 12, 2019	39.27	39.61	39.27	39.34	51,634	+0.17(+0.43%)
Mar 11, 2019	38.59	39.24	38.59	39.17	121,582	+1.39(+3.68%)
Mar 08, 2019	37.53	37.83	37.40	37.78	78,700	+0.21(+0.56%)
Mar 07, 2019	38.05	38.05	37.50	37.57	41,331	-0.43(-1.13%)
Mar 06, 2019	38.00	38.20	37.83	38.00	80,403	+0.28(+0.74%)
Mar 05, 2019	37.69	37.88	37.25	37.72	478,215	+1.38(+3.80%)
Mar 04, 2019	36.46	36.47	36.10	36.34	9,426	-0.13(-0.36%)