7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	71.34	71.55	71.34	71.47	1,555,279	+0.13(+0.18%)
Mar 30, 2009	71.44	71.53	71.11	71.34	434,029	+0.26(+0.36%)
Mar 26, 2009	70.91	71.28	70.77	71.08	686,346	+0.19(+0.26%)
Mar 25, 2009	71.16	71.34	70.79	70.90	599,347	-0.43(-0.60%)
Mar 24, 2009	71.34	71.63	71.03	71.33	1,095,288	-0.10(-0.15%)
Mar 23, 2009	71.58	71.60	71.40	71.43	385,231	-0.24(-0.34%)
Mar 20, 2009	71.80	71.93	71.55	71.68	312,601	+0.00(+0.00%)
Mar 19, 2009	72.15	72.28	71.66	71.68	960,972	-0.24(-0.34%)
Mar 18, 2009	69.66	72.14	69.66	71.92	1,015,426	+2.38(+3.43%)
Mar 17, 2009	69.89	70.02	69.40	69.54	300,302	-0.13(-0.19%)
Mar 16, 2009	69.60	69.84	69.57	69.67	691,964	-0.40(-0.56%)
Mar 13, 2009	69.92	70.37	69.78	70.07	0	-0.06(-0.08%)
Mar 12, 2009	69.97	70.37	69.85	70.12	366,337	+0.20(+0.29%)
Mar 11, 2009	69.28	69.92	69.23	69.92	433,329	+0.50(+0.71%)
Mar 10, 2009	69.59	69.66	69.35	69.43	330,438	-0.51(-0.73%)
Mar 09, 2009	70.02	70.12	69.62	69.94	303,948	+0.03(+0.04%)
Mar 06, 2009	69.89	70.43	69.89	69.91	0	-0.30(-0.42%)
Mar 05, 2009	69.93	70.22	69.69	70.20	434,837	+0.78(+1.12%)
Mar 04, 2009	69.16	69.46	69.14	69.43	448,065	-0.44(-0.64%)