7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	60.37	60.42	60.25	60.36	118,119	+0.04(+0.07%)
Mar 30, 2006	60.41	60.42	60.19	60.32	136,229	-0.18(-0.29%)
Mar 29, 2006	60.50	60.60	60.41	60.50	78,521	-0.06(-0.10%)
Mar 28, 2006	60.78	60.81	60.49	60.56	169,746	-0.30(-0.49%)
Mar 27, 2006	60.91	60.96	60.81	60.85	107,713	-0.13(-0.22%)
Mar 24, 2006	60.76	61.05	60.70	60.98	92,982	+0.27(+0.44%)
Mar 23, 2006	60.91	60.91	60.67	60.72	148,257	-0.16(-0.26%)
Mar 22, 2006	60.90	60.94	60.79	60.87	177,720	+0.07(+0.12%)
Mar 21, 2006	61.01	61.01	60.71	60.80	130,823	-0.25(-0.41%)
Mar 20, 2006	61.10	61.12	60.99	61.05	324,491	+0.12(+0.19%)
Mar 17, 2006	60.98	61.01	60.90	60.93	150,420	-0.13(-0.21%)
Mar 16, 2006	60.76	61.08	60.76	61.06	236,374	+0.38(+0.63%)
Mar 15, 2006	60.66	60.76	60.60	60.67	160,015	-0.11(-0.18%)
Mar 14, 2006	60.60	60.82	60.54	60.78	165,827	+0.35(+0.58%)
Mar 13, 2006	60.41	60.47	60.34	60.44	333,681	-0.05(-0.09%)
Mar 10, 2006	60.48	60.52	60.33	60.49	552,081	-0.12(-0.20%)
Mar 09, 2006	60.53	60.61	60.46	60.61	685,473	+0.06(+0.10%)
Mar 08, 2006	60.52	60.56	60.46	60.55	114,200	+0.03(+0.05%)
Mar 07, 2006	60.45	60.55	60.38	60.52	176,098	+0.03(+0.05%)
Mar 06, 2006	60.50	60.61	60.41	60.49	435,853	-0.19(-0.32%)
Mar 03, 2006	60.79	60.79	60.66	60.68	103,388	-0.15(-0.24%)
Mar 02, 2006	60.90	60.98	60.75	60.83	153,123	-0.24(-0.40%)