BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.58	13.58	13.58	13.58	261	+0.60(+4.65%)
Mar 30, 2020	13.17	14.09	12.88	12.97	3,013	-0.20(-1.51%)
Mar 27, 2020	12.87	13.17	12.83	13.17	6,699	+0.31(+2.38%)
Mar 26, 2020	12.90	12.90	12.52	12.87	4,395	-0.11(-0.88%)
Mar 25, 2020	13.07	13.17	12.77	12.98	5,740	+0.58(+4.64%)
Mar 24, 2020	12.30	12.41	12.30	12.41	331	+0.89(+7.77%)
Mar 23, 2020	11.51	11.51	11.51	11.51	329	+0.00(+0.00%)
Mar 20, 2020	11.42	11.85	11.37	11.51	16,435	+0.05(+0.42%)
Mar 19, 2020	11.27	11.75	11.27	11.46	5,288	+0.64(+5.91%)
Mar 18, 2020	12.95	12.95	10.82	10.82	5,161	-2.13(-16.47%)
Mar 17, 2020	12.72	12.96	12.72	12.96	287	+0.55(+4.42%)
Mar 16, 2020	12.41	12.41	12.41	12.41	265	-0.19(-1.52%)
Mar 13, 2020	11.95	12.64	11.95	12.60	5,653	+0.86(+7.32%)
Mar 12, 2020	13.62	13.62	11.74	11.74	10,573	-2.11(-15.26%)
Mar 11, 2020	14.37	14.37	13.62	13.85	4,343	-0.28(-1.95%)
Mar 10, 2020	14.13	14.28	14.13	14.13	749	-0.50(-3.39%)
Mar 09, 2020	14.47	14.63	13.74	14.63	4,698	-0.14(-0.97%)
Mar 06, 2020	15.01	15.01	14.29	14.77	3,045	-0.09(-0.58%)
Mar 05, 2020	14.65	14.85	13.81	14.85	17,215	-0.48(-3.11%)
Mar 04, 2020	15.45	15.45	15.23	15.33	3,132	-0.25(-1.59%)
Mar 03, 2020	15.66	15.66	15.57	15.58	1,912	-0.09(-0.55%)