BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.52	13.52	13.52	13.52	1,947	+0.16(+1.23%)
Mar 28, 2019	13.49	13.49	13.36	13.36	1,167	+0.04(+0.27%)
Mar 27, 2019	13.21	13.36	13.21	13.32	4,862	-0.08(-0.61%)
Mar 26, 2019	13.03	13.86	13.03	13.40	15,802	+0.43(+3.31%)
Mar 25, 2019	13.09	13.09	12.91	12.97	3,928	-0.10(-0.78%)
Mar 22, 2019	13.26	13.26	12.89	13.07	5,085	-0.23(-1.73%)
Mar 21, 2019	13.54	13.57	13.26	13.30	4,446	+0.26(+2.02%)
Mar 20, 2019	13.06	13.63	13.01	13.04	3,126	+0.16(+1.20%)
Mar 19, 2019	12.85	12.89	12.85	12.89	2,484	-0.04(-0.28%)
Mar 18, 2019	12.92	12.92	12.92	12.92	109	+0.00(+0.00%)
Mar 15, 2019	12.92	12.92	12.92	12.92	108	-0.02(-0.14%)
Mar 14, 2019	12.78	12.95	12.76	12.94	9,333	-0.04(-0.32%)
Mar 13, 2019	13.04	13.04	12.98	12.98	2,931	-0.12(-0.90%)
Mar 12, 2019	13.13	13.13	13.09	13.10	1,490	-0.14(-1.04%)
Mar 11, 2019	13.17	13.24	13.17	13.24	939	-0.07(-0.55%)
Mar 08, 2019	13.30	13.31	13.08	13.31	9,879	+0.52(+4.03%)
Mar 07, 2019	12.79	12.79	12.79	12.79	96	+0.00(+0.00%)
Mar 06, 2019	13.36	13.36	12.77	12.79	7,501	-0.39(-2.99%)
Mar 05, 2019	12.82	13.19	12.82	13.19	482	+0.23(+1.76%)
Mar 04, 2019	12.90	12.96	12.90	12.96	607	+0.06(+0.50%)