BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.83	11.83	11.83	0	+0.18(+1.55%)
Mar 28, 2018	12.08	12.08	11.65	11.65	8,543	+0.01(+0.08%)
Mar 27, 2018	11.67	11.67	11.64	11.64	1,456	+0.00(+0.00%)
Mar 26, 2018	11.73	11.78	11.59	11.64	8,697	-0.10(-0.81%)
Mar 23, 2018	11.73	11.74	11.73	11.73	10,887	-0.01(-0.10%)
Mar 22, 2018	11.74	11.77	11.74	11.74	1,798	-0.00(-0.01%)
Mar 21, 2018	11.97	11.97	11.73	11.74	13,728	-0.06(-0.52%)
Mar 20, 2018	11.73	11.81	11.73	11.81	5,420	+0.07(+0.61%)
Mar 19, 2018	11.73	11.79	11.73	11.73	6,324	-0.05(-0.41%)
Mar 16, 2018	11.73	11.80	11.73	11.78	5,958	+0.04(+0.34%)
Mar 15, 2018	11.74	11.74	11.74	11.74	9,558	+0.01(+0.08%)
Mar 14, 2018	11.76	11.76	11.76	11.73	7,882	-0.04(-0.33%)
Mar 13, 2018	11.77	11.79	11.73	11.77	3,716	+0.03(+0.25%)
Mar 12, 2018	11.73	11.78	11.73	11.74	6,372	+0.00(+0.00%)
Mar 09, 2018	11.77	11.77	11.74	11.74	3,217	-0.01(-0.08%)
Mar 08, 2018	11.75	11.75	11.75	11.75	889	+0.00(+0.00%)
Mar 07, 2018	11.78	11.78	11.75	11.75	1,896	-0.03(-0.22%)
Mar 06, 2018	11.80	11.80	11.78	11.78	2,429	-0.02(-0.15%)
Mar 05, 2018	11.98	11.98	11.80	11.80	1,435	+0.00(+0.00%)
Mar 02, 2018	11.81	11.81	11.80	11.80	2,940	-0.01(-0.08%)