BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				12.61	2	-0.05(-0.41%)
Mar 29, 2017	12.66	12.66	12.66	12.66	213	+0.00(+0.00%)
Mar 28, 2017	12.61	12.66	12.61	12.66	803	+0.00(+0.00%)
Mar 27, 2017	12.62	12.66	12.62	12.66	1,021	+0.15(+1.21%)
Mar 24, 2017	12.51	12.51	12.51	12.51	630	+0.03(+0.21%)
Mar 23, 2017	12.48	12.54	12.48	12.48	2,623	-0.04(-0.28%)
Mar 22, 2017	12.46	12.66	12.43	12.52	16,313	+0.08(+0.64%)
Mar 20, 2017		12.44	12.44	12.44	0	-0.03(-0.21%)
Mar 17, 2017	12.43	12.46	12.43	12.46	1,069	+0.04(+0.35%)
Mar 16, 2017	12.36	12.42	12.36	12.42	4,868	+0.07(+0.58%)
Mar 15, 2017	12.37	12.37	12.35	12.35	454	+0.00(+0.00%)
Mar 14, 2017	12.39	12.40	12.35	12.35	4,167	+0.03(+0.25%)
Mar 13, 2017	12.39	12.39	12.27	12.32	3,794	-0.10(-0.82%)
Mar 10, 2017	12.39	12.51	12.34	12.42	2,371	-0.02(-0.14%)
Mar 09, 2017	12.47	12.48	12.44	12.44	3,585	-0.05(-0.43%)
Mar 08, 2017	12.74	12.74	12.49	12.49	2,187	-0.06(-0.50%)
Mar 07, 2017	12.77	12.77	12.55	12.55	5,190	-0.03(-0.25%)
Mar 06, 2017	12.83	12.83	12.58	12.58	2,499	+0.00(+0.04%)
Mar 03, 2017	12.54	13.82	12.54	12.58	17,956	+0.09(+0.70%)
Mar 02, 2017	12.50	12.58	12.48	12.49	4,715	+0.05(+0.36%)