BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.73	13.80	13.73	13.80	418	+0.04(+0.32%)
Mar 29, 2016	13.80	13.76	13.76	13.76	2,927	+0.05(+0.39%)
Mar 28, 2016	13.71	13.72	13.71	13.71	481	+0.08(+0.59%)
Mar 22, 2016	13.72	13.63	13.63	13.63	2,138	+0.07(+0.53%)
Mar 21, 2016	13.74	13.74	13.55	13.55	2,809	-0.12(-0.85%)
Mar 17, 2016	13.71	13.71	13.53	13.67	1	-0.10(-0.71%)
Mar 14, 2016	13.84	14.04	13.77	13.77	5	-0.15(-1.09%)
Mar 11, 2016	14.28	14.28	13.92	13.92	1,201	-0.05(-0.38%)
Mar 10, 2016	14.01	14.08	13.91	13.97	7,461	-0.02(-0.12%)
Mar 09, 2016	14.21	14.21	13.99	13.99	513	+0.22(+1.61%)
Mar 07, 2016	13.80	13.80	13.77	13.77	11	-0.31(-2.21%)
Mar 04, 2016	13.74	14.08	13.71	14.08	920	+0.37(+2.69%)
Mar 02, 2016	13.61	13.71	13.61	13.71	1	+0.13(+0.95%)