BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.23	13.40	13.20	13.40	1,420	-0.02(-0.13%)
Mar 30, 2015	13.43	13.48	13.41	13.41	1,632	-0.01(-0.07%)
Mar 27, 2015	13.41	13.42	13.41	13.42	1,093	+0.01(+0.07%)
Mar 26, 2015	13.41	13.41	13.41	13.41	225	-0.31(-2.23%)
Mar 25, 2015	13.72	13.72	13.72	13.72	337	+0.33(+2.44%)
Mar 23, 2015	13.40	13.39	13.39	13.39	900	-0.12(-0.87%)
Mar 17, 2015	13.51	13.51	13.51	13.51	3,602	-0.32(-2.31%)
Mar 16, 2015	13.58	13.85	13.56	13.83	1,538	-0.03(-0.19%)
Mar 13, 2015	13.86	13.86	13.86	13.86	113	-0.05(-0.38%)
Mar 12, 2015	13.31	13.94	13.29	13.91	2,087	+0.68(+5.17%)
Mar 11, 2015	13.12	13.23	13.12	13.23	1,384	-0.05(-0.40%)
Mar 10, 2015	13.32	13.52	13.28	13.28	4,673	-0.16(-1.22%)
Mar 09, 2015	13.58	13.58	13.44	13.44	1,930	-0.04(-0.31%)
Mar 06, 2015	13.35	13.49	13.32	13.49	7,340	+0.00(+0.01%)
Mar 05, 2015	13.40	13.96	13.35	13.48	2,928	+0.16(+1.20%)
Mar 04, 2015	13.46	13.46	13.32	13.32	4,304	-0.00(-0.00%)
Mar 03, 2015	13.41	13.55	13.32	13.32	2,397	-0.20(-1.49%)