BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.65	14.66	14.65	14.66	2,440	+0.00(+0.00%)
Mar 29, 2012	14.48	14.66	14.48	14.66	3,988	+0.01(+0.08%)
Mar 28, 2012	14.55	14.64	14.52	14.64	7,361	+0.04(+0.28%)
Mar 27, 2012	14.40	14.67	14.40	14.60	5,330	+0.24(+1.64%)
Mar 26, 2012	14.25	14.37	14.25	14.37	7,159	+0.08(+0.59%)
Mar 23, 2012	14.28	14.28	14.28	14.28	2,364	+0.07(+0.50%)
Mar 22, 2012	14.21	14.21	14.21	14.21	1,407	+0.04(+0.31%)
Mar 21, 2012	14.14	14.18	14.13	14.17	1,415	+0.08(+0.57%)
Mar 20, 2012	13.88	14.14	13.88	14.09	8,443	+0.25(+1.80%)
Mar 19, 2012	13.64	13.93	13.64	13.84	2,634	+0.16(+1.17%)
Mar 16, 2012	14.11	14.11	13.57	13.68	25,791	-0.44(-3.08%)
Mar 15, 2012	14.67	14.67	14.09	14.11	11,695	-0.53(-3.64%)
Mar 14, 2012	14.83	14.83	14.65	14.65	4,334	-0.21(-1.43%)
Mar 13, 2012	14.89	14.90	14.86	14.86	928	-0.04(-0.30%)
Mar 12, 2012	15.07	15.07	14.91	14.91	6,150	-0.22(-1.47%)
Mar 08, 2012	15.10	15.13	15.13	15.13	788	+0.02(+0.15%)
Mar 07, 2012	15.10	15.10	15.06	15.10	1,829	-0.02(-0.15%)
Mar 06, 2012	14.98	15.21	14.98	15.13	2,223	-0.00(-0.00%)
Mar 05, 2012	15.07	15.13	15.07	15.13	1,649	+0.09(+0.59%)
Mar 02, 2012	15.23	15.30	15.04	15.04	4,801	-0.25(-1.63%)