BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.56	13.56	13.56	13.56	207	-0.01(-0.06%)
Mar 30, 2010	13.54	13.57	13.51	13.57	3,361	+0.04(+0.26%)
Mar 29, 2010	14.14	14.14	13.11	13.54	5,825	+0.40(+3.04%)
Mar 25, 2010	13.14	13.14	13.14	13.14	0	-0.05(-0.40%)
Mar 24, 2010	13.16	13.30	13.14	13.19	6,416	+0.04(+0.27%)
Mar 23, 2010	13.16	13.16	13.16	13.16	675	-0.09(-0.67%)
Mar 22, 2010	13.17	13.26	13.13	13.24	5,437	+0.07(+0.54%)
Mar 19, 2010	13.31	13.31	13.17	13.17	3,973	-0.08(-0.60%)
Mar 18, 2010	13.24	13.29	13.24	13.25	562	+0.01(+0.07%)
Mar 17, 2010	13.28	13.28	13.24	13.24	1,576	-0.03(-0.20%)
Mar 16, 2010	13.27	13.27	13.24	13.27	534	+0.04(+0.33%)
Mar 15, 2010	13.48	13.48	13.16	13.23	3,152	-0.01(-0.07%)
Mar 12, 2010	13.52	13.52	13.11	13.24	3,264	-0.36(-2.68%)
Mar 11, 2010	13.64	13.74	13.55	13.60	5,065	+0.04(+0.33%)
Mar 10, 2010	13.55	13.59	13.55	13.56	562	+0.17(+1.24%)
Mar 09, 2010	13.31	13.41	13.31	13.39	1,148	+0.08(+0.62%)
Mar 08, 2010	13.32	13.34	13.30	13.31	1,350	+0.10(+0.74%)
Mar 05, 2010	13.07	13.21	13.07	13.21	1,692	+0.19(+1.43%)
Mar 04, 2010	12.99	13.04	12.97	13.02	607	-0.04(-0.27%)
Mar 03, 2010	13.00	13.06	12.97	13.06	6,474	+0.09(+0.68%)
Mar 02, 2010	13.08	13.08	12.97	12.97	10,919	-0.04(-0.27%)