BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.49	11.65	11.34	11.49	5,403	+0.00(+0.00%)
Mar 30, 2009	11.28	11.49	11.28	11.49	3,377	+0.25(+2.21%)
Mar 26, 2009	11.37	11.48	11.06	11.25	3,351	-0.16(-1.40%)
Mar 25, 2009	11.61	11.73	10.85	11.41	6,642	-0.32(-2.71%)
Mar 24, 2009	11.55	11.72	11.55	11.72	1,238	-0.14(-1.14%)
Mar 20, 2009	11.86	11.86	11.86	11.86	0	+0.00(+0.02%)
Mar 19, 2009	11.68	12.01	11.68	11.86	788	+0.18(+1.53%)
Mar 18, 2009	11.73	11.73	11.10	11.68	2,026	-0.19(-1.60%)
Mar 16, 2009	12.01	11.87	11.87	11.87	1,463	+0.01(+0.07%)
Mar 13, 2009	11.72	11.86	11.52	11.86	0	-0.04(-0.30%)
Mar 12, 2009	11.70	11.89	11.70	11.89	3,152	-0.30(-2.48%)
Mar 11, 2009	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Mar 10, 2009	11.82	12.20	11.82	12.20	2,364	+0.47(+4.01%)
Mar 09, 2009	11.73	11.73	11.73	11.73	1,125	-0.04(-0.38%)
Mar 06, 2009	11.92	11.92	11.57	11.77	0	-0.15(-1.27%)
Mar 05, 2009	12.17	12.17	11.58	11.92	3,262	-0.36(-2.89%)
Mar 04, 2009	12.61	12.61	11.09	12.28	11,145	+0.15(+1.25%)