BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.72	16.85	16.72	16.85	675	+0.24(+1.44%)
Mar 29, 2007	16.62	16.62	16.61	16.61	675	-0.08(-0.48%)
Mar 28, 2007	16.57	16.69	16.57	16.69	2,251	+0.13(+0.80%)
Mar 27, 2007	16.70	16.70	16.56	16.56	2,476	-0.22(-1.32%)
Mar 26, 2007	16.83	16.83	16.60	16.78	4,953	+0.22(+1.34%)
Mar 23, 2007	16.50	16.59	16.50	16.56	562	+0.08(+0.49%)
Mar 22, 2007	16.58	16.64	16.48	16.48	4,615	-0.18(-1.07%)
Mar 21, 2007	16.80	16.80	16.57	16.66	3,377	-0.14(-0.85%)
Mar 20, 2007	16.81	16.81	16.80	16.80	1,125	-0.08(-0.47%)
Mar 19, 2007	16.85	16.88	16.85	16.88	900	+0.00(+0.00%)
Mar 16, 2007	16.87	16.88	16.87	16.88	1,688	+0.04(+0.26%)
Mar 15, 2007	17.01	17.05	16.83	16.83	26,680	-0.07(-0.42%)
Mar 14, 2007	16.88	17.05	16.88	16.90	6,304	-0.09(-0.52%)
Mar 13, 2007	16.79	17.29	16.79	16.99	2,701	+0.23(+1.38%)
Mar 12, 2007	16.63	16.76	16.63	16.76	562	+0.28(+1.67%)
Mar 09, 2007	16.26	16.49	16.26	16.49	5,966	+0.25(+1.53%)
Mar 08, 2007	16.39	16.39	16.22	16.24	2,251	+0.07(+0.44%)
Mar 07, 2007	16.07	16.79	16.07	16.17	15,197	+0.35(+2.19%)
Mar 06, 2007	16.03	16.29	15.82	15.82	2,364	-0.21(-1.33%)
Mar 05, 2007	16.02	16.16	15.92	16.03	4,052	-0.09(-0.55%)
Mar 02, 2007	16.29	16.29	16.12	16.12	2,364	-0.23(-1.41%)