BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.32	13.41	13.32	13.41	1,238	+0.12(+0.94%)
Mar 30, 2005	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Mar 29, 2005	13.32	13.32	13.24	13.29	4,390	-0.03(-0.20%)
Mar 28, 2005	13.67	13.67	13.30	13.32	7,204	-0.26(-1.90%)
Mar 24, 2005	13.57	13.57	13.57	13.57	112	+0.07(+0.53%)
Mar 23, 2005	13.61	13.61	13.50	13.50	1,913	-0.18(-1.30%)
Mar 22, 2005	13.64	13.72	13.64	13.68	3,489	+0.05(+0.39%)
Mar 21, 2005	13.63	13.63	13.63	13.63	0	+0.00(+0.00%)
Mar 18, 2005	13.74	13.74	13.63	13.63	1,688	-0.12(-0.90%)
Mar 17, 2005	13.56	13.75	13.56	13.75	3,940	+0.12(+0.91%)
Mar 16, 2005	13.79	13.79	13.63	13.63	9,343	-0.07(-0.52%)
Mar 15, 2005	13.65	13.79	13.65	13.70	9,006	-0.03(-0.19%)
Mar 14, 2005	13.68	13.73	13.68	13.72	6,529	+0.04(+0.32%)
Mar 11, 2005	13.67	13.70	13.67	13.68	1,013	-0.08(-0.58%)
Mar 10, 2005	14.05	14.05	13.68	13.76	7,880	-0.20(-1.46%)
Mar 09, 2005	13.87	14.00	13.87	13.96	1,688	-0.04(-0.25%)
Mar 08, 2005	13.93	14.00	13.88	14.00	4,277	+0.07(+0.51%)
Mar 07, 2005	13.89	13.93	13.89	13.93	2,138	+0.07(+0.51%)
Mar 04, 2005	13.89	13.89	13.86	13.86	1,801	+0.00(+0.00%)
Mar 03, 2005	13.82	13.86	13.79	13.86	4,503	+0.07(+0.52%)
Mar 02, 2005	13.74	13.79	13.59	13.79	10,694	+0.04(+0.26%)