Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	127.13	129.17	126.94	128.98	1,746,778	+2.69(+2.13%)
Mar 30, 2023	125.68	126.52	125.45	126.30	1,211,475	+0.90(+0.72%)
Mar 29, 2023	125.92	126.38	125.04	125.40	1,131,226	-0.09(-0.07%)
Mar 28, 2023	125.17	125.96	124.86	125.49	1,005,256	+0.20(+0.16%)
Mar 27, 2023	125.42	125.77	124.83	125.28	1,346,534	+0.45(+0.36%)
Mar 24, 2023	124.98	125.44	124.14	124.83	1,222,503	+0.15(+0.12%)
Mar 23, 2023	124.72	125.94	123.94	124.69	1,252,701	+0.04(+0.03%)
Mar 22, 2023	125.21	126.49	124.61	124.65	1,085,209	-0.89(-0.71%)
Mar 21, 2023	126.46	126.46	124.63	125.54	1,127,715	-0.32(-0.26%)
Mar 20, 2023	124.04	125.86	124.04	125.86	1,219,516	+1.98(+1.60%)
Mar 17, 2023	125.24	125.60	123.29	123.88	1,841,624	-1.18(-0.94%)
Mar 16, 2023	123.77	125.59	123.36	125.06	1,516,941	+0.91(+0.73%)
Mar 15, 2023	122.44	124.21	121.72	124.15	1,790,389	+0.42(+0.34%)
Mar 14, 2023	122.90	124.39	122.67	123.73	1,411,575	+1.77(+1.45%)
Mar 13, 2023	120.92	124.80	120.88	121.96	1,450,649	+0.30(+0.25%)
Mar 10, 2023	123.47	124.07	121.45	121.66	1,643,288	-1.43(-1.17%)
Mar 09, 2023	124.54	124.98	122.73	123.09	1,574,392	-0.71(-0.58%)
Mar 08, 2023	123.55	123.95	123.03	123.81	1,171,701	-0.14(-0.11%)
Mar 07, 2023	126.50	127.01	123.74	123.94	1,185,091	-2.32(-1.84%)
Mar 06, 2023	126.98	127.42	125.47	126.27	1,455,681	-0.36(-0.29%)
Mar 03, 2023	126.03	126.67	125.53	126.63	1,039,932	+0.97(+0.77%)
Mar 02, 2023	122.96	125.97	122.84	125.66	1,241,734	+2.42(+1.97%)