Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	102.90	103.17	101.91	101.94	1,702,590	-1.50(-1.45%)
Mar 30, 2021	102.01	104.30	102.01	103.44	1,797,653	+0.53(+0.51%)
Mar 29, 2021	101.77	103.63	100.90	102.91	1,823,101	+1.08(+1.06%)
Mar 26, 2021	101.72	101.90	100.16	101.83	1,476,576	+0.64(+0.63%)
Mar 25, 2021	100.90	101.30	99.89	101.19	1,517,923	+0.28(+0.28%)
Mar 24, 2021	101.77	102.56	100.90	100.90	1,272,340	-0.87(-0.85%)
Mar 23, 2021	101.73	102.13	101.25	101.77	1,564,141	-0.71(-0.69%)
Mar 22, 2021	101.56	102.69	101.42	102.48	2,033,058	+0.75(+0.73%)
Mar 19, 2021	102.22	103.21	101.36	101.73	3,379,020	-0.33(-0.32%)
Mar 18, 2021	104.42	104.57	102.02	102.06	1,746,086	-2.55(-2.44%)
Mar 17, 2021	102.52	105.24	102.02	104.62	2,873,390	+2.09(+2.04%)
Mar 16, 2021	101.77	102.84	101.41	102.52	2,429,562	+0.76(+0.75%)
Mar 15, 2021	99.17	101.78	99.06	101.76	2,074,615	+3.00(+3.03%)
Mar 12, 2021	98.88	99.32	98.10	98.76	1,658,363	+0.17(+0.17%)
Mar 11, 2021	99.02	99.68	98.45	98.59	1,959,159	+0.02(+0.02%)
Mar 10, 2021	96.93	99.14	96.87	98.58	2,117,637	+1.82(+1.88%)
Mar 09, 2021	98.45	98.74	96.73	96.76	2,655,821	-1.38(-1.40%)
Mar 08, 2021	98.47	99.35	98.09	98.13	2,161,600	-0.18(-0.18%)
Mar 05, 2021	97.81	98.75	96.06	98.31	1,738,272	+0.72(+0.73%)
Mar 04, 2021	97.72	98.33	96.08	97.60	1,894,943	+0.06(+0.06%)
Mar 03, 2021	98.73	99.09	97.51	97.54	1,847,310	-1.16(-1.17%)
Mar 02, 2021	98.26	99.40	97.74	98.70	2,600,797	+0.22(+0.22%)