Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	90.63	91.00	90.16	90.73	2,592,345	+0.61(+0.68%)
Mar 28, 2019	90.02	90.32	89.60	90.12	1,746,315	+0.15(+0.16%)
Mar 27, 2019	89.60	90.37	89.60	89.98	1,672,994	+0.21(+0.23%)
Mar 26, 2019	90.11	90.13	89.28	89.77	1,497,216	-0.20(-0.22%)
Mar 25, 2019	90.20	90.46	89.79	89.97	1,418,747	+0.00(+0.00%)
Mar 22, 2019	90.14	90.63	89.76	89.97	1,136,777	-0.20(-0.22%)
Mar 21, 2019	89.38	90.25	89.26	90.17	1,115,541	+0.56(+0.63%)
Mar 20, 2019	89.31	89.99	89.05	89.61	3,221,746	-0.61(-0.68%)
Mar 19, 2019	90.49	90.92	89.67	90.22	2,393,145	-0.91(-1.00%)
Mar 18, 2019	91.72	92.17	90.82	91.12	1,776,802	-0.60(-0.65%)
Mar 15, 2019	90.08	91.75	89.75	91.72	4,342,723	+1.75(+1.94%)
Mar 14, 2019	89.36	89.99	89.13	89.98	1,451,796	+0.31(+0.34%)
Mar 13, 2019	89.38	89.96	89.24	89.67	2,211,741	+0.60(+0.67%)
Mar 12, 2019	89.12	89.16	88.37	89.07	2,060,580	+0.17(+0.19%)
Mar 11, 2019	88.03	88.92	87.95	88.90	1,613,255	+1.02(+1.16%)
Mar 08, 2019	87.18	87.90	86.92	87.88	1,970,495	+0.12(+0.13%)
Mar 07, 2019	87.68	87.78	87.17	87.76	2,091,788	-0.05(-0.06%)
Mar 06, 2019	87.33	88.13	87.28	87.82	2,131,604	+0.61(+0.70%)
Mar 05, 2019	86.64	87.22	86.21	87.21	1,862,173	+0.72(+0.83%)
Mar 04, 2019	87.09	87.09	86.14	86.49	2,520,587	-0.21(-0.24%)