Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.07	76.07	76.07	0	+0.79(+1.04%)
Mar 28, 2018	75.02	76.08	75.02	75.28	2,771,400	+0.33(+0.44%)
Mar 27, 2018	75.27	76.34	74.62	74.95	3,364,378	-0.13(-0.18%)
Mar 26, 2018	73.79	75.25	73.77	75.08	2,294,170	+2.10(+2.88%)
Mar 23, 2018	73.64	74.13	72.98	72.98	3,044,696	-0.45(-0.61%)
Mar 22, 2018	73.35	74.50	73.34	73.43	2,234,161	-0.56(-0.76%)
Mar 21, 2018	74.29	74.63	73.90	73.99	1,457,770	-0.25(-0.34%)
Mar 20, 2018	73.72	74.58	73.44	74.24	2,076,622	+0.85(+1.16%)
Mar 19, 2018	74.41	74.41	72.73	73.40	2,435,725	-1.22(-1.63%)
Mar 16, 2018	74.09	74.88	74.00	74.61	2,623,435	+0.55(+0.75%)
Mar 15, 2018	73.60	74.97	73.43	74.06	2,499,833	+0.55(+0.74%)
Mar 14, 2018	73.71	73.96	73.43	73.51	1,894,102	-0.07(-0.10%)
Mar 13, 2018	74.02	74.36	73.38	73.58	2,115,586	-0.05(-0.07%)
Mar 12, 2018	74.42	74.99	73.55	73.64	2,984,543	-0.48(-0.65%)
Mar 09, 2018	73.80	74.41	73.50	74.12	2,123,830	+0.47(+0.64%)
Mar 08, 2018	73.01	73.75	72.94	73.65	2,631,673	+0.90(+1.24%)
Mar 07, 2018		72.88	71.88	72.74	2,076,960	+0.03(+0.04%)
Mar 06, 2018	72.46	72.95	72.06	72.72	2,198,699	+0.67(+0.93%)
Mar 05, 2018	71.44	72.25	71.23	72.05	2,121,988	+0.30(+0.42%)
Mar 02, 2018	70.26	72.14	69.79	71.74	3,107,528	+0.53(+0.74%)