Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	40.29	40.64	40.05	40.51	6,178,595	+0.51(+1.27%)
Mar 29, 2012	39.84	40.07	39.67	40.00	3,490,228	-0.06(-0.16%)
Mar 28, 2012	40.20	40.42	39.86	40.06	5,453,258	-0.13(-0.31%)
Mar 27, 2012	40.75	40.86	40.16	40.19	6,470,260	-0.47(-1.15%)
Mar 26, 2012	40.28	40.67	40.23	40.66	4,146,626	+0.46(+1.13%)
Mar 23, 2012	40.30	40.30	39.62	40.20	4,807,442	-0.05(-0.11%)
Mar 22, 2012	39.71	40.47	39.71	40.25	6,189,858	+0.46(+1.14%)
Mar 21, 2012	39.88	39.96	39.63	39.79	3,848,157	-0.17(-0.41%)
Mar 20, 2012	39.14	40.07	39.14	39.96	6,619,687	+0.65(+1.67%)
Mar 19, 2012	39.00	39.31	38.70	39.30	3,583,730	+0.38(+0.96%)
Mar 16, 2012	39.08	39.23	38.76	38.93	4,575,979	-0.13(-0.32%)
Mar 15, 2012	39.28	39.28	38.72	39.05	3,520,852	-0.01(-0.03%)
Mar 14, 2012	39.15	39.46	38.81	39.06	6,007,750	+0.01(+0.01%)
Mar 13, 2012	38.37	39.10	38.31	39.06	5,069,001	+0.97(+2.54%)
Mar 12, 2012	38.46	38.61	38.03	38.09	3,358,108	-0.27(-0.71%)
Mar 09, 2012	38.45	38.46	38.17	38.36	3,671,046	+0.24(+0.63%)
Mar 08, 2012	37.54	38.27	37.46	38.12	6,265,579	+0.27(+0.72%)
Mar 07, 2012	37.28	37.92	37.19	37.85	5,202,619	+0.59(+1.57%)
Mar 06, 2012	37.39	37.63	37.04	37.26	5,555,181	-0.50(-1.33%)
Mar 05, 2012	37.70	37.91	37.57	37.77	2,922,833	+0.07(+0.18%)
Mar 02, 2012	37.63	37.79	37.53	37.70	3,652,885	+0.01(+0.03%)