Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.837	7.947	7.821	7.845	5,765,617	+0.01(+0.10%)
Mar 29, 2007	7.935	7.972	7.819	7.837	4,825,603	-0.05(-0.60%)
Mar 28, 2007	7.953	7.953	7.818	7.885	3,366,093	-0.04(-0.51%)
Mar 27, 2007	7.966	7.993	7.893	7.925	2,578,684	-0.06(-0.80%)
Mar 26, 2007	8.054	8.056	7.908	7.989	4,215,178	-0.09(-1.06%)
Mar 23, 2007	8.039	8.088	8.014	8.075	2,952,326	+0.04(+0.56%)
Mar 22, 2007	8.082	8.090	8.015	8.030	3,602,427	-0.04(-0.54%)
Mar 21, 2007	7.965	8.088	7.916	8.073	3,197,862	+0.11(+1.36%)
Mar 20, 2007	7.962	8.019	7.953	7.965	3,600,586	-0.01(-0.07%)
Mar 19, 2007	7.875	7.973	7.859	7.970	4,388,732	+0.13(+1.63%)
Mar 16, 2007	7.915	7.959	7.824	7.843	5,732,004	-0.07(-0.91%)
Mar 15, 2007	7.824	7.928	7.780	7.915	6,241,206	+0.09(+1.16%)
Mar 14, 2007	7.810	7.877	7.761	7.824	8,214,608	+0.03(+0.44%)
Mar 13, 2007	7.877	7.886	7.776	7.790	7,698,871	-0.09(-1.10%)
Mar 12, 2007	7.822	7.883	7.780	7.877	4,567,271	+0.04(+0.47%)
Mar 09, 2007	7.864	7.878	7.802	7.840	3,906,862	+0.01(+0.10%)
Mar 08, 2007	7.788	7.878	7.781	7.832	6,161,232	+0.08(+1.05%)
Mar 07, 2007	7.673	7.800	7.640	7.750	8,849,616	+0.02(+0.23%)
Mar 06, 2007	7.670	7.758	7.574	7.733	7,687,460	+0.21(+2.80%)
Mar 05, 2007	7.648	7.735	7.519	7.522	5,500,456	-0.15(-2.00%)
Mar 02, 2007	7.760	7.775	7.667	7.675	4,802,131	-0.08(-1.09%)