Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.623	6.668	6.609	6.638	5,098,112	+0.01(+0.16%)
Mar 30, 2006	6.670	6.787	6.567	6.627	8,888,573	+0.06(+0.85%)
Mar 29, 2006	6.632	6.634	6.524	6.571	6,081,520	-0.07(-0.98%)
Mar 28, 2006	6.643	6.675	6.617	6.636	4,620,026	-0.03(-0.51%)
Mar 27, 2006	6.628	6.711	6.616	6.670	4,722,342	+0.04(+0.64%)
Mar 24, 2006	6.609	6.726	6.609	6.628	3,269,681	+0.00(+0.02%)
Mar 23, 2006	6.718	6.725	6.627	6.627	5,591,288	-0.13(-1.93%)
Mar 22, 2006	6.612	6.790	6.612	6.757	3,701,762	+0.01(+0.22%)
Mar 21, 2006	6.797	6.816	6.740	6.742	3,677,840	-0.06(-0.92%)
Mar 20, 2006	6.828	6.878	6.785	6.805	3,637,355	-0.05(-0.71%)
Mar 17, 2006	6.861	6.915	6.836	6.854	10,014,781	+0.06(+0.86%)
Mar 16, 2006	6.647	6.833	6.647	6.795	6,458,762	+0.17(+2.61%)
Mar 15, 2006	6.631	6.639	6.573	6.623	4,975,922	-0.03(-0.45%)
Mar 14, 2006	6.548	6.684	6.486	6.653	4,079,741	+0.07(+1.11%)
Mar 13, 2006	6.636	6.654	6.566	6.579	4,112,129	-0.05(-0.72%)
Mar 10, 2006	6.657	6.669	6.611	6.627	5,083,759	-0.03(-0.45%)
Mar 09, 2006	6.609	6.664	6.589	6.657	5,228,767	+0.05(+0.72%)
Mar 08, 2006	6.456	6.630	6.452	6.609	5,653,855	+0.15(+2.40%)
Mar 07, 2006	6.524	6.571	6.445	6.454	6,918,446	-0.12(-1.86%)
Mar 06, 2006	6.616	6.622	6.545	6.577	5,047,323	-0.02(-0.37%)
Mar 03, 2006	6.522	6.650	6.510	6.601	6,101,762	+0.07(+1.02%)
Mar 02, 2006	6.634	6.635	6.475	6.535	8,709,705	-0.10(-1.56%)