Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.027	2.027	1.993	1.996	7,130,493	+0.00(+0.00%)
Mar 28, 2002	2.027	2.027	1.993	1.996	7,127,548	-0.03(-1.62%)
Mar 27, 2002	2.000	2.037	1.992	2.029	3,910,912	+0.03(+1.48%)
Mar 26, 2002	1.954	2.007	1.954	1.999	4,001,469	+0.04(+1.90%)
Mar 25, 2002	1.971	1.978	1.949	1.962	4,595,616	+0.00(+0.07%)
Mar 22, 2002	1.966	2.000	1.953	1.961	4,413,764	-0.01(-0.70%)
Mar 21, 2002	2.010	2.017	1.958	1.975	3,610,525	-0.03(-1.39%)
Mar 20, 2002	1.976	2.014	1.959	2.002	5,130,127	+0.02(+0.89%)
Mar 19, 2002	1.981	1.993	1.978	1.985	3,547,209	+0.01(+0.34%)
Mar 18, 2002	1.969	1.986	1.963	1.978	5,526,224	-0.01(-0.41%)
Mar 15, 2002	1.946	1.986	1.946	1.986	5,921,586	+0.03(+1.72%)
Mar 14, 2002	1.950	1.969	1.919	1.952	18,995,016	+0.03(+1.63%)
Mar 13, 2002	1.902	1.969	1.892	1.921	11,766,603	+0.03(+1.76%)
Mar 12, 2002	1.915	1.934	1.886	1.888	20,115,576	-0.06(-3.32%)
Mar 11, 2002	1.971	1.971	1.936	1.953	7,426,462	-0.02(-1.10%)
Mar 08, 2002	2.037	2.053	1.953	1.975	10,316,945	-0.05(-2.24%)
Mar 07, 2002	2.019	2.032	2.009	2.020	4,381,370	-0.01(-0.72%)
Mar 06, 2002	2.017	2.041	2.005	2.034	4,621,384	+0.02(+0.91%)
Mar 05, 2002	2.031	2.040	2.010	2.016	3,213,691	-0.01(-0.72%)
Mar 04, 2002	2.020	2.047	2.014	2.031	5,731,636	+0.02(+1.10%)