Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.679	6.799	6.595	6.790	1,321,068	+0.12(+1.81%)
Mar 30, 2021	6.614	6.702	6.595	6.669	1,414,198	+0.04(+0.56%)
Mar 29, 2021	6.614	6.674	6.503	6.632	1,326,711	-0.03(-0.42%)
Mar 26, 2021	6.734	6.790	6.521	6.660	1,438,508	-0.07(-1.10%)
Mar 25, 2021	6.595	6.781	6.540	6.734	1,615,489	+0.04(+0.55%)
Mar 24, 2021	7.021	7.031	6.669	6.697	1,893,642	-0.34(-4.87%)
Mar 23, 2021	7.114	7.225	6.966	7.040	1,926,033	-0.08(-1.17%)
Mar 22, 2021	7.179	7.197	6.984	7.123	3,249,187	-0.15(-2.04%)
Mar 19, 2021	7.068	7.322	7.058	7.272	4,853,685	+0.26(+3.70%)
Mar 18, 2021	6.892	7.142	6.892	7.012	2,997,046	+0.09(+1.34%)
Mar 17, 2021	6.429	6.947	6.373	6.920	3,421,554	+0.40(+6.11%)
Mar 16, 2021	6.651	6.669	6.438	6.521	1,126,802	-0.03(-0.42%)
Mar 15, 2021	6.568	6.725	6.466	6.549	2,692,683	+0.05(+0.71%)
Mar 12, 2021	6.456	6.577	6.401	6.503	1,103,846	+0.05(+0.72%)
Mar 11, 2021	6.290	6.549	6.234	6.456	2,490,123	+0.32(+5.29%)
Mar 10, 2021	5.956	6.169	5.928	6.132	1,802,379	+0.27(+4.58%)
Mar 09, 2021	5.882	5.993	5.817	5.864	2,641,408	-0.08(-1.40%)
Mar 08, 2021	6.141	6.308	5.928	5.947	3,892,949	-0.21(-3.46%)
Mar 05, 2021	6.234	6.234	6.086	6.160	3,321,039	-0.08(-1.34%)
Mar 04, 2021	6.373	6.512	6.206	6.243	3,041,135	+0.14(+2.28%)
Mar 03, 2021	5.845	6.169	5.660	6.104	4,881,258	+0.11(+1.85%)
Mar 02, 2021	5.725	6.021	5.604	5.993	3,725,103	+0.13(+2.21%)