Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.417	5.490	5.336	5.360	3,176,526	-0.03(-0.60%)
Mar 30, 2016	5.360	5.498	5.328	5.393	5,241,241	+0.08(+1.53%)
Mar 29, 2016	5.230	5.336	5.214	5.311	2,972,397	+0.06(+1.08%)
Mar 28, 2016	5.303	5.328	5.238	5.254	3,591,453	+0.25(+5.03%)
Mar 24, 2016	4.954	5.003	5.003	5.003	2,250,257	-0.01(-0.16%)
Mar 23, 2016	5.019	5.084	4.978	5.011	1,350,234	-0.17(-3.29%)
Mar 22, 2016	5.206	5.234	5.173	5.181	1,547,035	-0.01(-0.16%)
Mar 21, 2016	5.116	5.238	5.116	5.190	3,050,389	-0.02(-0.31%)
Mar 18, 2016	5.238	5.250	5.181	5.206	4,264,464	+0.06(+1.26%)
Mar 17, 2016	5.076	5.190	5.035	5.141	2,136,150	+0.24(+4.80%)
Mar 16, 2016	4.735	4.921	4.686	4.905	3,954,020	+0.11(+2.20%)
Mar 15, 2016	4.881	4.938	4.743	4.800	5,139,111	-0.18(-3.59%)
Mar 14, 2016	5.084	5.084	4.962	4.978	3,243,913	-0.19(-3.77%)
Mar 11, 2016	5.076	5.190	5.068	5.173	2,876,154	+0.04(+0.79%)
Mar 10, 2016	4.995	5.165	4.978	5.133	4,465,374	+0.11(+2.27%)
Mar 09, 2016	4.978	5.072	4.889	5.019	1,956,217	+0.08(+1.64%)
Mar 08, 2016	4.897	4.962	4.869	4.938	2,229,339	+0.04(+0.83%)
Mar 07, 2016	4.889	4.962	4.840	4.897	2,067,823	-0.03(-0.66%)
Mar 04, 2016	5.173	5.246	4.897	4.930	4,545,443	-0.06(-1.30%)
Mar 03, 2016	4.718	5.035	4.694	4.995	3,460,588	+0.35(+7.52%)
Mar 02, 2016	4.702	4.714	4.605	4.645	2,883,462	-0.05(-1.04%)