Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.393	5.466	5.312	5.336	3,190,653	-0.03(-0.60%)
Mar 30, 2016	5.336	5.474	5.304	5.369	5,264,549	+0.08(+1.53%)
Mar 29, 2016	5.207	5.312	5.191	5.288	2,985,616	+0.06(+1.08%)
Mar 28, 2016	5.280	5.304	5.215	5.231	3,607,424	+0.25(+5.03%)
Mar 24, 2016	4.932	4.981	4.981	4.981	2,260,265	-0.01(-0.16%)
Mar 23, 2016	4.997	5.061	4.956	4.989	1,356,239	-0.17(-3.29%)
Mar 22, 2016	5.183	5.211	5.150	5.158	1,553,915	-0.01(-0.16%)
Mar 21, 2016	5.094	5.215	5.094	5.167	3,063,954	-0.02(-0.31%)
Mar 18, 2016	5.215	5.227	5.158	5.183	4,283,429	+0.06(+1.26%)
Mar 17, 2016	5.053	5.167	5.013	5.118	2,145,650	+0.23(+4.80%)
Mar 16, 2016	4.714	4.900	4.665	4.884	3,971,604	+0.11(+2.20%)
Mar 15, 2016	4.859	4.916	4.722	4.778	5,161,965	-0.18(-3.59%)
Mar 14, 2016	5.061	5.061	4.940	4.956	3,258,339	-0.19(-3.77%)
Mar 11, 2016	5.053	5.167	5.045	5.150	2,888,945	+0.04(+0.79%)
Mar 10, 2016	4.972	5.142	4.956	5.110	4,485,232	+0.11(+2.27%)
Mar 09, 2016	4.956	5.049	4.867	4.997	1,964,916	+0.08(+1.64%)
Mar 08, 2016	4.875	4.940	4.847	4.916	2,239,254	+0.04(+0.83%)
Mar 07, 2016	4.867	4.940	4.819	4.875	2,077,019	-0.03(-0.66%)
Mar 04, 2016	5.150	5.223	4.875	4.908	4,565,657	-0.06(-1.30%)
Mar 03, 2016	4.698	5.013	4.673	4.972	3,475,978	+0.35(+7.52%)
Mar 02, 2016	4.681	4.694	4.584	4.625	2,896,285	-0.05(-1.04%)