Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.260	4.379	4.192	4.316	5,555,647	+0.21(+5.24%)
Mar 30, 2015	4.085	4.129	3.981	4.101	4,017,226	-0.01(-0.19%)
Mar 27, 2015	4.332	4.387	4.077	4.109	3,935,712	-0.30(-6.86%)
Mar 26, 2015	4.483	4.523	4.300	4.411	3,536,319	-0.18(-3.82%)
Mar 25, 2015	4.730	4.754	4.523	4.586	3,430,512	-0.10(-2.21%)
Mar 24, 2015	4.993	4.997	4.666	4.690	4,026,510	-0.18(-3.60%)
Mar 23, 2015	4.770	5.016	4.762	4.865	6,975,945	+0.21(+4.44%)
Mar 20, 2015	4.555	4.690	4.499	4.658	4,824,447	+0.36(+8.33%)
Mar 19, 2015	4.356	4.426	4.260	4.300	1,644,939	-0.07(-1.64%)
Mar 18, 2015	4.164	4.395	4.156	4.371	1,790,915	+0.13(+3.00%)
Mar 17, 2015	4.125	4.260	4.061	4.244	1,794,657	+0.09(+2.11%)
Mar 16, 2015	4.268	4.308	4.125	4.156	2,150,370	+0.02(+0.38%)
Mar 13, 2015	4.109	4.172	4.045	4.141	2,438,863	-0.10(-2.26%)
Mar 12, 2015	4.196	4.332	4.188	4.236	2,082,298	+0.14(+3.30%)
Mar 11, 2015	4.117	4.125	4.021	4.101	1,521,275	-0.03(-0.77%)
Mar 10, 2015	4.061	4.236	4.037	4.133	2,213,804	+0.02(+0.39%)
Mar 09, 2015	4.172	4.196	4.113	4.117	2,258,300	-0.14(-3.18%)
Mar 06, 2015	4.212	4.304	4.188	4.252	1,702,723	-0.07(-1.66%)
Mar 05, 2015	4.268	4.340	4.252	4.324	1,392,215	+0.02(+0.56%)
Mar 04, 2015	4.364	4.491	4.260	4.300	4,674,537	-0.19(-4.26%)
Mar 03, 2015	4.443	4.491	4.427	4.491	2,312,789	-0.06(-1.40%)