Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.440	2.476	2.329	2.329	4,081,072	-0.05(-1.93%)
Mar 30, 2009	2.438	2.438	2.321	2.375	2,806,133	-0.16(-6.41%)
Mar 26, 2009	2.443	2.544	2.439	2.537	3,566,714	+0.13(+5.20%)
Mar 25, 2009	2.467	2.528	2.383	2.412	3,219,317	-0.06(-2.25%)
Mar 24, 2009	2.467	2.530	2.442	2.467	2,880,189	-0.07(-2.75%)
Mar 23, 2009	2.473	2.537	2.466	2.537	2,309,770	+0.17(+6.99%)
Mar 20, 2009	2.474	2.478	2.357	2.371	2,766,143	-0.12(-4.69%)
Mar 19, 2009	2.446	2.500	2.389	2.488	2,974,184	+0.09(+3.78%)
Mar 18, 2009	2.291	2.411	2.238	2.398	4,198,757	+0.09(+3.73%)
Mar 17, 2009	2.161	2.314	2.159	2.311	2,977,934	+0.14(+6.22%)
Mar 16, 2009	2.236	2.263	2.161	2.176	1,514,535	+0.00(+0.00%)
Mar 13, 2009	2.173	2.195	2.055	2.176	0	+0.03(+1.53%)
Mar 12, 2009	2.073	2.143	2.051	2.143	2,188,217	+0.07(+3.20%)
Mar 11, 2009	2.128	2.142	2.067	2.077	3,182,197	-0.06(-2.91%)
Mar 10, 2009	2.082	2.143	2.059	2.139	3,650,662	+0.15(+7.69%)
Mar 09, 2009	1.999	2.044	1.960	1.986	2,496,295	-0.02(-1.19%)
Mar 06, 2009	2.064	2.112	1.962	2.010	0	-0.02(-0.75%)
Mar 05, 2009	2.091	2.092	2.010	2.026	2,047,494	-0.08(-3.78%)
Mar 04, 2009	2.103	2.158	2.081	2.105	4,530,001	+0.02(+0.94%)