Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.309	1.374	1.300	1.353	1,086,362	+0.04(+3.42%)
Mar 30, 2004	1.298	1.315	1.287	1.308	1,100,113	+0.02(+1.35%)
Mar 29, 2004	1.310	1.336	1.277	1.290	704,989	-0.01(-0.84%)
Mar 26, 2004	1.245	1.321	1.245	1.301	770,079	+0.04(+3.29%)
Mar 25, 2004	1.252	1.280	1.222	1.260	677,486	+0.02(+1.49%)
Mar 24, 2004	1.253	1.271	1.235	1.241	532,638	-0.02(-1.81%)
Mar 23, 2004	1.293	1.320	1.254	1.264	784,747	-0.02(-1.61%)
Mar 22, 2004	1.313	1.320	1.273	1.285	949,764	-0.04(-2.97%)
Mar 19, 2004	1.372	1.372	1.323	1.324	279,612	-0.04(-2.88%)
Mar 18, 2004	1.350	1.363	1.318	1.363	526,221	+0.00(+0.16%)
Mar 17, 2004	1.367	1.378	1.333	1.361	608,729	-0.01(-0.72%)
Mar 16, 2004	1.369	1.381	1.353	1.371	284,196	-0.00(-0.16%)
Mar 15, 2004	1.371	1.391	1.333	1.373	461,130	+0.00(+0.00%)
Mar 12, 2004	1.320	1.375	1.312	1.373	422,626	+0.06(+4.92%)
Mar 11, 2004	1.309	1.350	1.300	1.309	1,391,643	-0.03(-2.04%)
Mar 10, 2004	1.372	1.372	1.325	1.336	1,780,350	-0.08(-5.33%)
Mar 09, 2004	1.457	1.457	1.398	1.411	933,263	-0.04(-2.78%)
Mar 08, 2004	1.475	1.479	1.428	1.452	919,511	+0.01(+0.68%)
Mar 05, 2004	1.418	1.473	1.394	1.442	980,934	+0.00(+0.15%)
Mar 04, 2004	1.490	1.490	1.384	1.440	1,777,600	-0.06(-4.07%)
Mar 03, 2004	1.516	1.516	1.465	1.501	885,591	-0.00(-0.29%)
Mar 02, 2004	1.450	1.538	1.445	1.505	1,244,045	-0.01(-0.36%)