Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6545	0.6817	0.6490	0.6534	213,605	-0.01(-0.83%)
Mar 28, 2003	0.6523	0.6632	0.6523	0.6588	29,336	+0.01(+1.51%)
Mar 27, 2003	0.6338	0.6490	0.6338	0.6490	20,168	-0.02(-2.46%)
Mar 26, 2003	0.6490	0.6654	0.6490	0.6654	19,251	+0.02(+2.52%)
Mar 25, 2003	0.6436	0.6556	0.6436	0.6490	9,167	+0.01(+1.88%)
Mar 24, 2003	0.6458	0.6458	0.6272	0.6370	24,752	-0.01(-1.18%)
Mar 21, 2003	0.6130	0.6545	0.6119	0.6447	66,006	+0.03(+5.16%)
Mar 20, 2003	0.6239	0.6239	0.6130	0.6130	602,312	-0.02(-3.10%)
Mar 19, 2003	0.6381	0.6381	0.6327	0.6327	11,001	-0.01(-1.69%)
Mar 18, 2003	0.6370	0.6436	0.6327	0.6436	20,168	+0.02(+3.15%)
Mar 17, 2003	0.6218	0.6316	0.6218	0.6239	50,421	-0.02(-3.05%)
Mar 14, 2003	0.6327	0.6523	0.6327	0.6436	205,354	+0.03(+4.42%)
Mar 13, 2003	0.6316	0.6316	0.6108	0.6163	418,043	-0.01(-0.88%)
Mar 12, 2003	0.5999	0.6218	0.5999	0.6218	15,584	+0.03(+4.40%)
Mar 11, 2003	0.5999	0.5999	0.5890	0.5956	53,172	-0.01(-1.62%)
Mar 10, 2003	0.6163	0.6163	0.6021	0.6054	12,834	-0.02(-3.48%)
Mar 07, 2003	0.5945	0.6348	0.5890	0.6272	95,343	+0.02(+3.60%)
Mar 06, 2003	0.5847	0.6054	0.5781	0.6054	2,026,959	+0.02(+2.78%)
Mar 05, 2003	0.5890	0.5890	0.5890	0.5890	916	+0.00(+0.75%)
Mar 04, 2003	0.5847	0.5847	0.5847	0.5847	0	+0.00(+0.00%)