3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	120.09	120.52	119.52	119.76	2,866,692	-0.80(-0.66%)
Mar 30, 2015	119.21	121.08	119.21	120.56	2,319,526	+1.85(+1.56%)
Mar 27, 2015	117.88	118.99	117.63	118.70	2,372,765	+0.66(+0.56%)
Mar 26, 2015	117.61	118.61	117.04	118.04	2,824,649	-0.08(-0.07%)
Mar 25, 2015	120.69	120.90	118.09	118.12	3,499,728	-2.63(-2.18%)
Mar 24, 2015	120.21	121.72	120.18	120.75	2,880,064	+0.14(+0.11%)
Mar 23, 2015	121.12	121.17	120.39	120.61	2,971,179	-0.26(-0.22%)
Mar 20, 2015	120.58	121.34	120.08	120.87	6,021,616	+0.60(+0.50%)
Mar 19, 2015	120.63	120.67	119.68	120.27	2,690,658	-0.59(-0.49%)
Mar 18, 2015	118.46	121.21	117.65	120.86	4,218,152	+1.63(+1.36%)
Mar 17, 2015	120.17	120.18	118.62	119.23	3,523,207	-1.44(-1.19%)
Mar 16, 2015	118.76	120.71	118.76	120.67	2,907,881	+2.52(+2.13%)
Mar 13, 2015	119.08	119.35	117.45	118.15	3,146,964	-1.26(-1.05%)
Mar 12, 2015	118.04	119.44	118.03	119.41	2,362,228	+1.99(+1.69%)
Mar 11, 2015	118.12	118.50	117.37	117.42	2,609,183	-0.38(-0.33%)
Mar 10, 2015	119.65	119.69	117.80	117.80	3,532,429	-2.98(-2.47%)
Mar 09, 2015	119.59	121.08	119.44	120.79	2,214,916	+1.46(+1.22%)
Mar 06, 2015	120.88	121.08	119.07	119.33	2,912,392	-2.33(-1.92%)
Mar 05, 2015	121.40	121.75	121.02	121.66	2,131,022	+0.30(+0.24%)
Mar 04, 2015	122.16	122.17	120.85	121.36	2,163,914	-0.80(-0.66%)
Mar 03, 2015	123.11	123.13	121.83	122.17	3,074,878	-1.62(-1.31%)