3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	95.48	96.37	95.46	96.22	3,823,150	+1.04(+1.09%)
Mar 28, 2014	94.75	95.73	94.46	95.19	2,687,863	+0.96(+1.02%)
Mar 27, 2014	94.21	94.68	93.75	94.22	3,387,215	-0.18(-0.19%)
Mar 26, 2014	95.51	95.68	94.40	94.40	3,254,176	-0.69(-0.72%)
Mar 25, 2014	94.80	95.42	94.26	95.09	4,085,198	+1.16(+1.24%)
Mar 24, 2014	94.56	94.81	93.54	93.93	3,938,567	-0.50(-0.53%)
Mar 21, 2014	94.75	95.22	94.27	94.42	8,346,809	+0.49(+0.52%)
Mar 20, 2014	93.02	94.23	92.82	93.93	3,633,697	+0.85(+0.91%)
Mar 19, 2014	94.16	94.23	92.62	93.08	3,007,569	-1.07(-1.14%)
Mar 18, 2014	93.97	94.50	93.80	94.15	2,855,730	+0.33(+0.36%)
Mar 17, 2014	92.68	94.12	92.68	93.82	3,565,942	+1.73(+1.88%)
Mar 14, 2014	92.27	93.00	92.00	92.09	4,194,443	-0.70(-0.75%)
Mar 13, 2014	94.47	94.81	92.66	92.78	3,546,241	-1.25(-1.33%)
Mar 12, 2014	93.68	94.17	93.34	94.03	3,717,739	+0.04(+0.05%)
Mar 11, 2014	94.85	94.93	93.79	93.99	2,713,537	-0.74(-0.79%)
Mar 10, 2014	95.03	95.10	94.41	94.73	2,769,016	-0.39(-0.41%)
Mar 07, 2014	95.67	95.76	94.84	95.12	3,357,391	+0.02(+0.02%)
Mar 06, 2014	95.31	95.57	95.06	95.10	3,146,380	+0.16(+0.17%)
Mar 05, 2014	94.10	95.07	93.76	94.94	4,984,899	+0.83(+0.88%)
Mar 04, 2014	93.57	94.39	93.33	94.11	9,834,384	+0.33(+0.36%)