3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	53.94	54.20	53.49	53.63	6,757,859	-0.46(-0.85%)
Mar 30, 2010	52.85	54.23	52.77	54.09	13,564,429	+1.88(+3.60%)
Mar 29, 2010	52.13	52.42	52.00	52.21	4,834,827	+0.23(+0.44%)
Mar 26, 2010	52.04	52.21	51.82	51.98	5,945,489	+0.04(+0.09%)
Mar 25, 2010	52.63	52.78	51.88	51.93	7,701,988	-0.44(-0.83%)
Mar 24, 2010	52.53	52.81	52.26	52.37	4,834,649	-0.47(-0.90%)
Mar 23, 2010	52.69	52.88	52.08	52.85	6,471,758	+0.33(+0.62%)
Mar 22, 2010	52.30	52.75	52.30	52.52	5,074,867	-0.08(-0.15%)
Mar 19, 2010	53.78	53.90	52.31	52.60	10,715,205	-1.10(-2.04%)
Mar 18, 2010	52.81	53.74	52.62	53.69	7,697,279	+0.96(+1.81%)
Mar 17, 2010	52.58	52.88	52.40	52.74	6,217,193	+0.33(+0.64%)
Mar 16, 2010	52.15	52.40	51.68	52.40	6,610,604	+0.26(+0.49%)
Mar 15, 2010	51.99	52.15	51.84	52.15	4,086,287	-0.08(-0.15%)
Mar 12, 2010	52.34	52.41	51.93	52.22	4,590,515	+0.08(+0.15%)
Mar 11, 2010	52.15	52.33	51.66	52.15	6,312,861	-0.19(-0.37%)
Mar 10, 2010	52.57	52.66	52.14	52.34	5,585,876	-0.28(-0.52%)
Mar 09, 2010	52.08	52.70	51.81	52.61	6,622,438	+0.44(+0.84%)
Mar 08, 2010	52.89	52.96	52.13	52.18	5,653,348	-0.73(-1.37%)
Mar 05, 2010	52.20	52.94	52.13	52.90	4,899,441	+0.91(+1.75%)
Mar 04, 2010	51.98	52.21	51.70	51.99	4,083,120	+0.01(+0.02%)
Mar 03, 2010	52.08	52.42	51.89	51.98	4,444,671	-0.08(-0.16%)
Mar 02, 2010	51.81	52.22	51.71	52.06	5,244,595	+0.35(+0.68%)