3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.61	31.51	30.40	30.99	11,522,829	+0.67(+2.20%)
Mar 30, 2009	30.99	31.13	29.97	30.33	7,695,561	-1.48(-4.66%)
Mar 26, 2009	30.76	31.87	30.56	31.81	11,708,689	+1.25(+4.10%)
Mar 25, 2009	30.45	31.64	29.77	30.56	12,587,400	+0.45(+1.49%)
Mar 24, 2009	30.20	30.83	29.96	30.11	7,966,457	-0.64(-2.07%)
Mar 23, 2009	29.88	30.80	29.84	30.74	11,600,903	+2.11(+7.38%)
Mar 20, 2009	29.52	29.66	28.43	28.63	13,596,122	-0.96(-3.24%)
Mar 19, 2009	30.59	30.66	29.38	29.59	11,218,943	-1.08(-3.52%)
Mar 18, 2009	30.09	31.01	29.73	30.67	10,016,642	+0.27(+0.90%)
Mar 17, 2009	29.56	30.41	29.56	30.40	7,984,840	+0.80(+2.72%)
Mar 16, 2009	30.22	30.30	29.52	29.59	8,289,080	-0.33(-1.10%)
Mar 13, 2009	30.12	30.23	29.49	29.92	0	+0.00(+0.00%)
Mar 12, 2009	29.33	29.93	28.75	29.92	9,948,167	+0.75(+2.56%)
Mar 11, 2009	27.97	29.40	27.97	29.17	13,210,871	+0.82(+2.88%)
Mar 10, 2009	26.24	28.39	26.06	28.36	17,164,202	+2.13(+8.13%)
Mar 09, 2009	25.75	26.46	25.68	26.23	11,470,093	+0.15(+0.57%)
Mar 06, 2009	26.71	26.98	25.48	26.08	0	-0.42(-1.60%)
Mar 05, 2009	27.14	27.45	26.21	26.50	13,185,890	-1.44(-5.15%)
Mar 04, 2009	27.35	28.32	27.18	27.94	14,502,471	+1.24(+4.65%)