3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	48.68	49.56	48.68	49.36	5,621,635	+0.75(+1.54%)
Mar 28, 2008	48.88	49.23	48.55	48.61	3,217,572	+0.06(+0.12%)
Mar 27, 2008	49.14	49.33	48.55	48.55	5,773,445	-0.50(-1.02%)
Mar 26, 2008	49.09	49.12	48.56	49.05	5,933,953	-0.20(-0.41%)
Mar 25, 2008	49.16	49.42	48.81	49.25	6,235,737	+0.21(+0.43%)
Mar 24, 2008	48.73	49.39	48.58	49.04	6,963,316	+0.41(+0.85%)
Mar 21, 2008	48.95	49.56	48.30	48.63	11,120,125	-0.00(-0.00%)
Mar 20, 2008	48.95	49.56	48.30	48.63	11,120,125	-0.93(-1.87%)
Mar 19, 2008	50.66	50.93	48.98	49.56	7,137,240	-0.92(-1.83%)
Mar 18, 2008	49.79	50.48	49.27	50.48	7,327,433	+1.52(+3.11%)
Mar 17, 2008	47.17	49.42	46.92	48.96	8,099,412	+0.61(+1.26%)
Mar 14, 2008	49.71	49.71	47.78	48.35	7,830,278	-0.97(-1.96%)
Mar 13, 2008	48.32	49.62	48.12	49.31	6,883,258	+0.41(+0.84%)
Mar 12, 2008	48.62	49.54	48.62	48.90	6,353,608	+0.29(+0.60%)
Mar 11, 2008	48.20	48.64	47.39	48.61	7,020,338	+1.54(+3.27%)
Mar 10, 2008	47.85	48.08	46.94	47.07	6,745,329	-0.64(-1.35%)
Mar 07, 2008	48.27	48.63	47.60	47.71	8,337,535	-0.90(-1.85%)
Mar 06, 2008	49.08	49.41	48.57	48.61	7,559,352	-0.61(-1.24%)
Mar 05, 2008	49.21	49.64	48.59	49.22	6,200,503	+0.32(+0.66%)
Mar 04, 2008	48.59	49.09	48.32	48.89	7,040,038	-0.05(-0.10%)