3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.94	20.41	19.94	20.26	8,820,995	-0.07(-0.37%)
Mar 28, 2003	20.52	20.56	20.27	20.34	6,268,765	-0.18(-0.87%)
Mar 27, 2003	20.35	20.67	20.24	20.52	7,088,173	-0.01(-0.05%)
Mar 26, 2003	20.62	20.63	20.38	20.53	7,743,636	-0.09(-0.43%)
Mar 25, 2003	20.35	20.79	20.30	20.62	10,366,771	+0.27(+1.32%)
Mar 24, 2003	20.59	20.67	20.30	20.35	11,242,005	-0.59(-2.82%)
Mar 21, 2003	20.49	21.03	20.35	20.94	14,813,844	+0.59(+2.88%)
Mar 20, 2003	20.22	20.45	19.91	20.35	11,496,746	+0.14(+0.68%)
Mar 19, 2003	20.26	20.26	19.94	20.22	9,440,846	-0.04(-0.18%)
Mar 18, 2003	20.02	20.26	19.99	20.26	9,875,896	+0.07(+0.36%)
Mar 17, 2003	19.53	20.21	19.41	20.18	12,504,805	+0.62(+3.15%)
Mar 14, 2003	19.59	19.74	19.44	19.57	9,365,770	+0.02(+0.10%)
Mar 13, 2003	19.17	19.56	19.09	19.55	10,959,350	+0.62(+3.27%)
Mar 12, 2003	18.88	18.97	18.62	18.93	9,410,366	+0.07(+0.37%)
Mar 11, 2003	18.96	19.14	18.85	18.86	8,003,832	-0.10(-0.55%)
Mar 10, 2003	19.26	19.33	18.93	18.96	7,120,898	-0.44(-2.27%)
Mar 07, 2003	19.17	19.46	19.06	19.40	9,103,008	+0.16(+0.83%)
Mar 06, 2003	19.46	19.50	19.17	19.24	7,515,524	-0.25(-1.30%)
Mar 05, 2003	19.30	19.50	19.20	19.50	7,525,790	+0.22(+1.13%)
Mar 04, 2003	19.46	19.49	19.20	19.28	6,875,782	-0.17(-0.85%)