S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		82.93	82.93	82.93	0	+1.02(+1.25%)
Mar 28, 2018	82.41	82.73	81.42	81.91	145,214	-0.45(-0.54%)
Mar 27, 2018	84.08	84.37	81.94	82.36	226,055	-1.32(-1.57%)
Mar 26, 2018	82.74	83.72	82.11	83.67	297,601	+2.30(+2.83%)
Mar 23, 2018	81.70	83.10	81.33	81.37	125,835	-0.18(-0.22%)
Mar 22, 2018	83.32	83.64	81.47	81.55	97,668	-2.47(-2.94%)
Mar 21, 2018	83.61	84.66	83.31	84.03	77,438	+0.35(+0.42%)
Mar 20, 2018	83.20	84.15	83.20	83.67	67,017	+0.62(+0.75%)
Mar 19, 2018	82.82	83.15	82.12	83.05	110,514	+0.06(+0.07%)
Mar 16, 2018	83.50	83.54	82.83	82.99	128,726	-0.44(-0.53%)
Mar 15, 2018	83.86	83.93	83.04	83.43	155,925	-0.28(-0.33%)
Mar 14, 2018	84.99	84.99	83.15	83.71	112,825	-0.99(-1.17%)
Mar 13, 2018	85.02	85.56	84.46	84.70	86,145	-0.08(-0.09%)
Mar 12, 2018	85.85	85.96	84.62	84.78	117,929	-0.97(-1.13%)
Mar 09, 2018	84.86	85.79	84.45	85.75	73,260	+1.23(+1.46%)
Mar 08, 2018	84.24	84.54	83.67	84.52	76,016	+0.45(+0.53%)
Mar 07, 2018		84.22	82.74	84.07	124,095	+0.31(+0.38%)
Mar 06, 2018	83.92	83.94	82.97	83.76	466,426	+0.10(+0.13%)
Mar 05, 2018	82.63	83.84	82.12	83.65	144,766	+0.45(+0.54%)
Mar 02, 2018	81.96	83.40	81.56	83.20	186,673	+0.51(+0.61%)