BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.760	9.865	9.687	9.865	5,331	+0.17(+1.80%)
Mar 30, 2009	9.809	9.837	9.628	9.690	18,468	+0.05(+0.51%)
Mar 26, 2009	9.830	9.830	9.516	9.642	36,025	-0.06(-0.58%)
Mar 25, 2009	9.579	9.934	9.579	9.697	28,467	+0.05(+0.51%)
Mar 24, 2009	9.579	9.655	9.530	9.649	16,901	+0.10(+1.02%)
Mar 23, 2009	9.635	9.669	9.474	9.551	20,285	-0.03(-0.36%)
Mar 20, 2009	9.621	9.662	9.425	9.586	19,257	-0.10(-1.08%)
Mar 19, 2009	9.697	9.725	9.530	9.690	19,305	-0.01(-0.07%)
Mar 18, 2009	9.655	9.697	9.481	9.697	31,089	+0.00(+0.00%)
Mar 17, 2009	9.662	9.872	9.607	9.697	16,596	+0.03(+0.29%)
Mar 16, 2009	10.01	10.07	9.607	9.669	24,598	-0.39(-3.85%)
Mar 13, 2009	9.899	10.08	9.690	10.06	0	+0.12(+1.23%)
Mar 12, 2009	9.893	9.962	9.795	9.934	176,762	-0.01(-0.07%)
Mar 11, 2009	9.760	9.948	9.690	9.941	26,006	+0.18(+1.86%)
Mar 10, 2009	9.411	9.760	9.411	9.760	25,820	+0.35(+3.70%)
Mar 09, 2009	9.272	9.642	9.272	9.411	67,945	-0.01(-0.15%)
Mar 06, 2009	9.655	9.711	9.425	9.425	0	-0.33(-3.36%)
Mar 05, 2009	9.586	9.795	9.516	9.753	25,930	+0.02(+0.21%)
Mar 04, 2009	9.962	9.962	9.586	9.732	43,035	+0.06(+0.65%)