Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.39	22.39	22.39	0	+0.65(+3.01%)
Mar 28, 2018	22.33	22.42	21.61	21.74	5,049,353	-0.58(-2.60%)
Mar 27, 2018	22.86	23.15	22.16	22.32	5,484,987	-0.41(-1.83%)
Mar 26, 2018	22.75	22.77	22.24	22.73	4,188,368	+0.36(+1.61%)
Mar 23, 2018	22.76	23.08	22.35	22.37	3,551,774	-0.39(-1.70%)
Mar 22, 2018	22.95	23.51	22.74	22.76	4,990,947	-0.53(-2.30%)
Mar 21, 2018	23.12	23.71	23.01	23.30	3,571,875	+0.21(+0.92%)
Mar 20, 2018	23.69	23.78	23.06	23.08	2,997,406	-0.52(-2.19%)
Mar 19, 2018	23.85	23.90	23.24	23.60	5,309,283	-0.47(-1.95%)
Mar 16, 2018	24.26	24.37	24.01	24.07	6,601,583	-0.27(-1.10%)
Mar 15, 2018	25.01	25.14	24.30	24.34	4,360,305	-0.65(-2.62%)
Mar 14, 2018	25.55	25.68	24.95	24.99	4,338,216	-0.47(-1.85%)
Mar 13, 2018	25.50	26.09	25.38	25.46	4,507,626	-0.01(-0.04%)
Mar 12, 2018	25.94	26.06	25.32	25.47	5,119,512	-0.58(-2.23%)
Mar 09, 2018	25.36	26.91	24.99	26.05	8,229,560	+0.89(+3.52%)
Mar 08, 2018	25.22	25.22	24.52	25.17	4,793,273	+0.01(+0.04%)
Mar 07, 2018			24.89	25.16	4,147,199	-0.42(-1.66%)
Mar 06, 2018	25.96	26.25	25.32	25.58	5,677,393	-0.22(-0.86%)
Mar 05, 2018	25.08	26.08	25.02	25.80	9,355,604	+1.13(+4.60%)
Mar 02, 2018	24.22	24.73	23.71	24.67	3,802,696	+0.36(+1.48%)