Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.260	2.260	2.200	2.220	630,678	-0.04(-1.77%)
Mar 30, 2022	2.250	2.310	2.230	2.260	599,585	+0.03(+1.35%)
Mar 29, 2022	2.220	2.290	2.200	2.230	654,591	-0.04(-1.76%)
Mar 28, 2022	2.300	2.310	2.210	2.270	731,431	-0.05(-2.16%)
Mar 25, 2022	2.280	2.350	2.280	2.320	490,357	+0.04(+1.75%)
Mar 24, 2022	2.290	2.330	2.250	2.280	761,516	-0.01(-0.44%)
Mar 23, 2022	2.350	2.370	2.260	2.290	349,936	-0.04(-1.72%)
Mar 22, 2022	2.260	2.350	2.210	2.330	829,280	+0.03(+1.30%)
Mar 21, 2022	2.270	2.320	2.240	2.300	464,102	+0.02(+0.88%)
Mar 18, 2022	2.290	2.300	2.215	2.280	776,957	-0.02(-0.87%)
Mar 17, 2022	2.250	2.375	2.230	2.300	778,821	+0.11(+5.02%)
Mar 16, 2022	2.130	2.200	2.080	2.190	944,281	+0.08(+3.79%)
Mar 15, 2022	2.100	2.160	2.040	2.110	1,169,508	-0.05(-2.31%)
Mar 14, 2022	2.370	2.390	2.150	2.160	848,932	-0.23(-9.62%)
Mar 11, 2022	2.440	2.544	2.380	2.390	592,921	-0.12(-4.78%)
Mar 10, 2022	2.540	2.600	2.468	2.510	1,635,024	-0.03(-1.18%)
Mar 09, 2022	2.490	2.550	2.350	2.540	1,674,212	-0.06(-2.31%)
Mar 08, 2022	2.490	2.740	2.450	2.600	5,214,773	+0.19(+7.88%)
Mar 07, 2022	2.410	2.490	2.320	2.410	1,648,996	+0.09(+3.88%)
Mar 04, 2022	2.250	2.419	2.175	2.320	1,334,414	+0.06(+2.65%)
Mar 03, 2022	2.250	2.345	2.195	2.260	903,750	-0.02(-0.88%)
Mar 02, 2022	2.280	2.310	2.230	2.280	694,267	+0.06(+2.70%)