Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.87	10.96	10.78	10.95	884,007	+0.13(+1.23%)
Mar 28, 2019	10.77	10.84	10.66	10.82	644,820	+0.02(+0.22%)
Mar 27, 2019	10.85	11.02	10.79	10.80	1,417,772	-0.09(-0.79%)
Mar 26, 2019	11.01	11.23	10.77	10.88	1,452,551	-0.02(-0.22%)
Mar 25, 2019	10.74	10.96	10.69	10.91	923,385	+0.13(+1.23%)
Mar 22, 2019	10.90	10.90	10.67	10.77	788,459	-0.16(-1.50%)
Mar 21, 2019	10.77	10.97	10.75	10.94	816,700	+0.17(+1.60%)
Mar 20, 2019	10.74	10.86	10.59	10.77	629,403	+0.01(+0.07%)
Mar 19, 2019	10.89	11.00	10.69	10.76	1,079,497	-0.09(-0.86%)
Mar 18, 2019	10.54	10.90	10.46	10.85	1,228,064	+0.30(+2.89%)
Mar 15, 2019	10.30	10.56	10.20	10.55	2,043,258	+0.21(+2.04%)
Mar 14, 2019	10.42	10.45	10.27	10.34	707,699	-0.06(-0.60%)
Mar 13, 2019	10.34	10.40	10.27	10.40	748,953	+0.10(+0.99%)
Mar 12, 2019	10.45	10.47	10.25	10.30	633,594	-0.12(-1.20%)
Mar 11, 2019	10.23	10.50	10.20	10.42	2,137,532	+0.25(+2.46%)
Mar 08, 2019	10.17	10.21	9.955	10.17	1,562,446	-0.12(-1.14%)
Mar 07, 2019	10.23	10.35	10.13	10.29	1,513,910	+0.09(+0.84%)
Mar 06, 2019	10.19	10.31	10.12	10.20	1,589,012	-0.03(-0.30%)
Mar 05, 2019	10.24	10.25	10.05	10.24	1,176,286	-0.02(-0.15%)
Mar 04, 2019	10.23	10.28	10.03	10.25	1,999,818	+0.06(+0.61%)