Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.07	38.43	37.95	38.43	441,744	+0.73(+1.94%)
Mar 30, 2023	37.26	37.90	37.15	37.70	515,110	+0.87(+2.36%)
Mar 29, 2023	36.90	37.04	36.44	36.83	667,721	+0.33(+0.91%)
Mar 28, 2023	36.38	36.81	36.32	36.50	650,857	+0.06(+0.16%)
Mar 27, 2023	36.28	36.59	35.91	36.44	533,832	+0.69(+1.94%)
Mar 24, 2023	35.25	35.94	34.83	35.75	726,508	+0.01(+0.03%)
Mar 23, 2023	36.45	36.83	35.33	35.74	568,113	-0.53(-1.45%)
Mar 22, 2023	37.09	37.38	36.17	36.26	618,138	-0.85(-2.29%)
Mar 21, 2023	37.39	37.96	37.08	37.11	605,061	+0.81(+2.23%)
Mar 20, 2023	36.06	36.93	35.95	36.30	990,293	+0.66(+1.86%)
Mar 17, 2023	36.79	37.23	35.60	35.64	816,551	-1.56(-4.20%)
Mar 16, 2023	36.51	37.53	36.12	37.20	546,784	+0.25(+0.69%)
Mar 15, 2023	36.77	37.44	36.51	36.95	897,886	-1.06(-2.80%)
Mar 14, 2023	38.21	38.85	37.69	38.01	879,230	+0.79(+2.11%)
Mar 13, 2023	37.40	37.96	36.70	37.22	915,441	-0.89(-2.34%)
Mar 10, 2023	38.50	38.84	37.76	38.12	736,720	-0.46(-1.18%)
Mar 09, 2023	40.25	40.25	38.45	38.57	1,028,776	-1.73(-4.29%)
Mar 08, 2023	40.74	40.74	39.80	40.30	793,704	-0.53(-1.31%)
Mar 07, 2023	41.13	41.53	40.81	40.84	378,676	-0.30(-0.73%)
Mar 06, 2023	42.32	42.73	40.93	41.14	1,065,704	-1.18(-2.80%)
Mar 03, 2023	42.50	42.73	41.97	42.32	616,495	+0.21(+0.51%)
Mar 02, 2023	42.18	42.49	41.03	42.11	885,768	-0.03(-0.07%)