Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.11	28.36	27.91	28.25	746,681	+0.07(+0.25%)
Mar 30, 2016	27.82	28.42	27.58	28.18	1,371,947	+0.65(+2.36%)
Mar 29, 2016	26.94	27.54	26.21	27.53	1,632,372	+0.39(+1.43%)
Mar 28, 2016	27.62	27.70	26.60	27.14	1,165,704	-0.40(-1.44%)
Mar 24, 2016	27.25	27.53	27.53	27.53	1,011,256	+0.00(+0.00%)
Mar 23, 2016	28.23	28.23	27.45	27.53	992,144	-0.78(-2.76%)
Mar 22, 2016	28.51	28.63	27.91	28.32	1,232,081	-0.51(-1.77%)
Mar 21, 2016	28.69	29.03	28.49	28.83	582,759	+0.00(+0.00%)
Mar 18, 2016	28.64	29.11	28.36	28.83	1,064,271	+0.34(+1.20%)
Mar 17, 2016	27.78	28.73	27.73	28.48	917,432	+0.68(+2.44%)
Mar 16, 2016	26.93	27.93	26.83	27.81	1,053,844	+0.76(+2.79%)
Mar 15, 2016	27.46	27.51	26.84	27.05	779,202	-0.62(-2.25%)
Mar 14, 2016	27.34	27.77	27.26	27.67	712,378	+0.10(+0.35%)
Mar 11, 2016	27.32	27.75	27.14	27.58	737,137	+0.60(+2.21%)
Mar 10, 2016	27.52	27.58	26.45	26.98	1,097,977	-0.40(-1.47%)
Mar 09, 2016	26.85	27.42	26.67	27.39	1,195,809	+0.75(+2.80%)
Mar 08, 2016	27.09	27.21	26.41	26.64	1,268,829	-0.83(-3.04%)
Mar 07, 2016	27.44	27.60	27.20	27.47	1,629,466	-0.15(-0.54%)
Mar 04, 2016	27.80	27.88	27.16	27.62	1,371,807	-0.04(-0.13%)
Mar 03, 2016	27.14	27.73	27.06	27.66	1,265,759	+0.53(+1.94%)
Mar 02, 2016	26.59	27.14	26.28	27.13	986,839	+0.47(+1.75%)